Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	-0.05 / -0.27%	18.15	18.30	18.05	18.30	18.19	18.30	9,200
2/10/2025	+0.05 / +0.27%	18.35	18.35	18.35	18.35	18.35	18.35	4,300
2/7/2025	+0.05 / +0.27%	18.25	18.30	18.15	18.30	18.25	18.30	4,000
2/6/2025	-0.15 / -0.82%	18.45	18.45	18.25	18.25	18.33	18.25	1,000
2/5/2025	+0.05 / +0.27%	18.35	18.40	18.30	18.40	18.34	18.40	1,000
2/4/2025	+0.40 / +2.23%	18.55	18.55	18.15	18.35	18.33	18.35	600
2/3/2025	-0.40 / -2.18%	18.35	18.35	17.95	17.95	18.07	17.95	6,000
1/24/2025	+0.05 / +0.27%	18.45	18.45	18.20	18.35	18.23	18.35	5,000
1/23/2025	0.00 / 0.00%	18.35	18.35	18.30	18.30	18.33	18.30	4,300
1/22/2025	0.00 / 0.00%	18.55	18.55	18.30	18.30	18.32	18.30	1,600
1/21/2025	0.00 / 0.00%	18.25	18.30	18.15	18.30	18.27	18.30	1,600
1/20/2025	-0.05 / -0.27%	18.30	18.30	18.30	18.30	18.30	18.30	500
1/17/2025	+0.05 / +0.27%	18.30	18.35	18.30	18.35	18.33	18.35	700
1/16/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	600
1/15/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.27	18.30	1,000
1/14/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	400
1/13/2025	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.36	18.30	900
1/10/2025	0.00 / 0.00%	18.50	18.50	18.30	18.30	18.43	18.30	300
1/9/2025	-0.15 / -0.81%	18.30	18.45	18.30	18.30	18.32	18.30	900
1/8/2025	-0.10 / -0.54%	18.35	18.45	18.25	18.45	18.31	18.45	1,100
1/7/2025	+0.10 / +0.54%	18.55	18.70	18.50	18.55	18.61	18.55	1,700
1/6/2025	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	18.45	600
1/3/2025	+0.05 / +0.27%	18.55	18.55	18.35	18.45	18.39	18.45	1,300
1/2/2025	+0.10 / +0.55%	18.55	18.55	18.40	18.40	18.42	18.40	700
12/31/2024	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	18.30	700
12/30/2024	+0.05 / +0.27%	18.40	18.40	18.40	18.40	18.40	18.40	700
12/27/2024	-0.10 / -0.54%	18.45	18.50	18.35	18.35	18.40	18.35	3,100
12/26/2024	0.00 / 0.00%	18.55	18.55	18.25	18.45	18.38	18.45	1,200
12/25/2024	+0.10 / +0.54%	18.55	18.55	18.20	18.45	18.31	18.45	20,100
12/24/2024	-0.10 / -0.54%	18.45	18.45	18.35	18.35	18.39	18.35	2,000

<<Previous 30 days Next 30 days>>

ASG News

15/04	ASG: Report on the day becoming major shareholders - Nguyen Minh Tuan
09/04	ASG: Annual Report 2024
01/04	ASG: Notification Insider Transaction
20/03	ASG: Explanation of profit after tax in audited consolidated financial statemts in 2024
04/02	ASG: Explanation for Quarter 4.2024 financial statements