|
Closing price on 12/29/2025
|
|
| Open |
16.00 |
| High |
16.95 |
| Low |
16.00 |
| Volume |
4,493,330 |
| Split-adjusted Price |
16.95 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2025
|
0.00 / 0.00%
|
16.00
|
16.95
|
16.00
|
16.95
|
16.32
|
16.95
|
4,493,330
|
|
|
12/26/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.90
|
16.95
|
16.93
|
16.95
|
300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
12/22/2025
|
+0.05 / +0.30%
|
16.90
|
16.95
|
16.90
|
16.95
|
16.93
|
16.95
|
500
|
|
|
12/19/2025
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
12/18/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
12/16/2025
|
-0.25 / -1.47%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
0
|
|
|
12/12/2025
|
0.00 / 0.00%
|
17.00
|
17.05
|
17.00
|
17.05
|
17.03
|
17.05
|
400
|
|
|
12/11/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
0
|
|
|
12/5/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
0
|
|
|
12/4/2025
|
+0.25 / +1.49%
|
17.10
|
17.10
|
16.05
|
17.05
|
16.48
|
17.05
|
900
|
|
|
12/3/2025
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.21
|
16.80
|
1,100
|
|
|
12/2/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
12/1/2025
|
-0.25 / -1.47%
|
16.60
|
16.80
|
16.00
|
16.80
|
16.25
|
16.80
|
7,900
|
|
|
11/28/2025
|
0.00 / 0.00%
|
16.90
|
17.05
|
16.10
|
17.05
|
16.31
|
17.05
|
2,500
|
|
|
11/27/2025
|
+0.20 / +1.19%
|
16.95
|
17.05
|
16.95
|
17.05
|
17.01
|
17.05
|
4,800
|
|
|
11/26/2025
|
+0.25 / +1.51%
|
16.90
|
16.90
|
16.60
|
16.85
|
16.81
|
16.85
|
500
|
|
|
11/25/2025
|
-0.30 / -1.78%
|
16.85
|
16.85
|
16.60
|
16.60
|
16.73
|
16.60
|
200
|
|
|
11/24/2025
|
+0.05 / +0.30%
|
16.85
|
16.90
|
16.85
|
16.90
|
16.87
|
16.90
|
300
|
|
|
11/21/2025
|
+0.35 / +2.12%
|
16.50
|
16.85
|
16.10
|
16.85
|
16.47
|
16.85
|
9,800
|
|
|
11/20/2025
|
+0.15 / +0.92%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.33
|
16.50
|
4,400
|
|
|
11/19/2025
|
+0.85 / +5.48%
|
16.30
|
16.40
|
16.30
|
16.35
|
16.38
|
16.35
|
600
|
|
|
11/18/2025
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|