Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 4:45:44 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
18.85 +0.05/+0.27%
3:05:02 PM
Closing price on 12/19/2022
25.60 +1.65/+6.89%
Open 24.45
High 25.60
Low 24.30
Volume 5,700
Split-adjusted Price 23.27

Create Alert at: 17 19 20 ...
ASG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2022 +1.65 / +6.89% 24.45 25.60 24.30 25.60 24.63 23.27 5,700
12/16/2022 +0.45 / +1.91% 24.10 24.10 23.20 23.95 23.33 21.77 1,300
12/15/2022 -0.70 / -2.89% 23.50 23.50 23.50 23.50 23.50 21.36 200
12/14/2022 -0.05 / -0.21% 24.20 24.20 24.20 24.20 24.20 22.00 100
12/13/2022 +0.45 / +1.89% 23.80 24.30 23.80 24.25 24.11 22.05 1,100
12/12/2022 -0.30 / -1.24% 24.00 24.00 23.80 23.80 23.88 21.64 1,000
12/9/2022 -0.25 / -1.03% 24.25 24.25 24.10 24.10 24.23 21.91 600
12/8/2022 +0.25 / +1.04% 24.00 24.35 24.00 24.35 24.06 22.14 600
12/7/2022 -0.80 / -3.21% 24.90 24.90 24.10 24.10 24.43 21.91 1,600
12/6/2022 -0.10 / -0.40% 24.10 24.90 24.10 24.90 24.63 22.64 300
12/5/2022 0.00 / 0.00% 24.85 25.00 23.80 25.00 24.06 22.73 8,800
12/2/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.73 0
12/1/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.73 0
11/30/2022 -0.10 / -0.40% 24.40 25.00 24.00 25.00 24.43 22.73 600
11/29/2022 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 22.82 0
11/28/2022 +1.10 / +4.58% 23.90 25.10 22.50 25.10 23.22 22.82 2,200
11/25/2022 -1.25 / -4.95% 24.00 24.00 24.00 24.00 24.00 21.82 500
11/24/2022 0.00 / 0.00% 25.25 25.25 25.25 25.25 25.25 22.95 0
11/23/2022 0.00 / 0.00% 25.25 25.25 25.25 25.25 25.25 22.95 0
11/22/2022 +0.05 / +0.20% 25.25 25.25 25.25 25.25 25.25 22.95 100
11/21/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.91 0
11/18/2022 +0.40 / +1.61% 25.20 25.20 25.20 25.20 25.20 22.91 300
11/17/2022 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 22.55 0
11/16/2022 -0.20 / -0.80% 24.60 24.80 23.80 24.80 24.40 22.55 400
11/15/2022 -0.10 / -0.40% 24.80 25.00 24.80 25.00 24.87 22.73 300
11/14/2022 -0.90 / -3.46% 25.20 25.20 25.10 25.10 25.15 22.82 200
11/11/2022 -0.05 / -0.19% 26.00 26.00 26.00 26.00 26.00 23.64 300
11/10/2022 +0.05 / +0.19% 25.00 26.05 24.60 26.05 25.77 23.68 1,900
11/9/2022 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 23.64 100
11/8/2022 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 23.18 0
ASG News
01/11 ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07 ASG: 2024 AGM resolution
01/07 ASG: Change in personnel
27/06 ASG: Change in personnel
25/06 ASG: Change in personnel
Related Companies
Volume Price Change
ACV  251,300 117.80 -1.01%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  400 7.30 0.00%
CIA  7,900 9.40 0.00%
CLL  6,800 37.50 -0.79%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.