|
Closing price on 11/7/2023
|
|
| Open |
22.70 |
| High |
22.80 |
| Low |
22.70 |
| Volume |
400 |
| Split-adjusted Price |
20.73 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2023
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.73
|
20.73
|
400
|
|
|
11/6/2023
|
-0.10 / -0.43%
|
21.90
|
22.90
|
21.90
|
22.90
|
22.57
|
20.82
|
4,100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
22.85
|
23.00
|
22.85
|
23.00
|
22.93
|
20.91
|
500
|
|
|
11/2/2023
|
+0.05 / +0.22%
|
21.80
|
23.05
|
21.50
|
23.00
|
21.97
|
20.91
|
13,800
|
|
|
11/1/2023
|
0.00 / 0.00%
|
21.60
|
22.95
|
21.60
|
22.95
|
21.72
|
20.86
|
1,100
|
|
|
10/31/2023
|
-0.05 / -0.22%
|
22.85
|
22.95
|
22.85
|
22.95
|
22.88
|
20.86
|
800
|
|
|
10/30/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
0
|
|
|
10/27/2023
|
+0.10 / +0.44%
|
21.90
|
23.15
|
21.90
|
23.00
|
22.91
|
20.91
|
4,300
|
|
|
10/26/2023
|
-0.55 / -2.35%
|
22.20
|
22.90
|
22.00
|
22.90
|
22.32
|
20.82
|
1,300
|
|
|
10/25/2023
|
+1.05 / +4.69%
|
22.35
|
23.45
|
22.35
|
23.45
|
22.91
|
21.32
|
6,800
|
|
|
10/24/2023
|
-0.30 / -1.32%
|
22.80
|
22.80
|
21.70
|
22.40
|
22.49
|
20.36
|
1,000
|
|
|
10/23/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.64
|
0
|
|
|
10/20/2023
|
-0.05 / -0.22%
|
21.50
|
22.75
|
21.50
|
22.70
|
22.46
|
20.64
|
2,500
|
|
|
10/19/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
0
|
|
|
10/17/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
300
|
|
|
10/16/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
0
|
|
|
10/11/2023
|
+0.05 / +0.22%
|
22.50
|
22.75
|
22.00
|
22.75
|
22.48
|
20.68
|
1,000
|
|
|
10/10/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.64
|
200
|
|
|
10/9/2023
|
-0.05 / -0.22%
|
21.70
|
22.70
|
21.70
|
22.70
|
22.25
|
20.64
|
1,100
|
|
|
10/6/2023
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
100
|
|
|
10/5/2023
|
-0.15 / -0.65%
|
22.90
|
22.90
|
21.80
|
22.80
|
22.24
|
20.73
|
2,200
|
|
|
10/4/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
0
|
|
|
9/29/2023
|
-0.05 / -0.22%
|
22.00
|
22.95
|
22.00
|
22.95
|
22.63
|
20.86
|
1,600
|
|
|
9/28/2023
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
100
|
|
|
9/27/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
0
|
|
|