|
Closing price on 11/5/2020
|
|
| Open |
36.50 |
| High |
36.90 |
| Low |
36.40 |
| Volume |
6,410 |
| Split-adjusted Price |
27.77 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
+0.20 / +0.55%
|
36.50
|
36.90
|
36.40
|
36.70
|
36.62
|
27.77
|
6,410
|
|
|
11/4/2020
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.56
|
27.62
|
4,900
|
|
|
11/3/2020
|
+0.30 / +0.83%
|
36.30
|
36.90
|
36.30
|
36.50
|
36.54
|
27.62
|
3,390
|
|
|
11/2/2020
|
+0.20 / +0.56%
|
35.70
|
37.00
|
35.70
|
36.20
|
36.43
|
27.40
|
9,800
|
|
|
10/30/2020
|
-0.80 / -2.17%
|
37.15
|
37.35
|
36.00
|
36.00
|
36.51
|
27.24
|
4,960
|
|
|
10/29/2020
|
+0.30 / +0.82%
|
35.50
|
37.20
|
35.20
|
36.80
|
36.25
|
27.85
|
21,600
|
|
|
10/28/2020
|
-1.90 / -4.95%
|
38.40
|
38.40
|
36.50
|
36.50
|
37.78
|
27.62
|
16,330
|
|
|
10/27/2020
|
+0.10 / +0.26%
|
38.30
|
38.40
|
37.80
|
38.40
|
38.17
|
29.06
|
13,570
|
|
|
10/26/2020
|
-0.70 / -1.79%
|
39.00
|
39.50
|
38.30
|
38.30
|
38.62
|
28.98
|
10,150
|
|
|
10/23/2020
|
+0.10 / +0.26%
|
39.40
|
39.90
|
39.00
|
39.00
|
39.49
|
29.51
|
7,420
|
|
|
10/22/2020
|
+0.70 / +1.83%
|
38.00
|
39.50
|
38.00
|
38.90
|
38.73
|
29.44
|
18,330
|
|
|
10/21/2020
|
-2.70 / -6.60%
|
40.15
|
40.50
|
38.20
|
38.20
|
39.62
|
28.91
|
45,310
|
|
|
10/20/2020
|
+0.10 / +0.25%
|
40.70
|
40.90
|
40.00
|
40.90
|
40.51
|
30.95
|
1,394,390
|
|
|
10/19/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
39.80
|
40.80
|
40.58
|
30.88
|
18,310
|
|
|
10/16/2020
|
+0.20 / +0.49%
|
39.70
|
40.80
|
39.70
|
40.80
|
40.44
|
30.88
|
16,690
|
|
|
10/15/2020
|
-0.20 / -0.49%
|
40.00
|
40.80
|
39.30
|
40.60
|
39.97
|
30.73
|
53,710
|
|
|
10/14/2020
|
+0.20 / +0.49%
|
40.60
|
41.00
|
39.50
|
40.80
|
40.18
|
30.88
|
33,750
|
|
|
10/13/2020
|
-0.70 / -1.69%
|
41.90
|
42.00
|
40.10
|
40.60
|
41.03
|
30.73
|
27,690
|
|
|
10/12/2020
|
-1.70 / -3.95%
|
40.40
|
42.40
|
40.40
|
41.30
|
41.03
|
31.26
|
24,370
|
|
|
10/9/2020
|
-1.00 / -2.27%
|
44.00
|
44.00
|
41.70
|
43.00
|
42.44
|
32.54
|
32,000
|
|
|
10/8/2020
|
+0.65 / +1.50%
|
40.35
|
46.20
|
40.35
|
44.00
|
41.74
|
33.30
|
181,260
|
|
|
10/7/2020
|
-3.25 / -6.97%
|
43.35
|
43.35
|
43.35
|
43.35
|
43.35
|
32.81
|
18,800
|
|
|
10/6/2020
|
-3.50 / -6.99%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
35.27
|
25,000
|
|
|
10/5/2020
|
-3.70 / -6.88%
|
50.60
|
53.70
|
50.10
|
50.10
|
50.37
|
37.91
|
78,970
|
|
|
10/2/2020
|
+3.50 / +6.96%
|
53.80
|
53.80
|
53.00
|
53.80
|
53.79
|
40.71
|
195,430
|
|
|
10/1/2020
|
+3.25 / +6.91%
|
50.30
|
50.30
|
50.00
|
50.30
|
50.23
|
38.07
|
137,410
|
|
|
9/30/2020
|
+3.05 / +6.93%
|
47.05
|
47.05
|
47.05
|
47.05
|
47.05
|
35.61
|
86,010
|
|
|
9/29/2020
|
+2.85 / +6.93%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
33.30
|
234,737
|
|
|
9/28/2020
|
+2.65 / +6.88%
|
41.15
|
41.15
|
41.15
|
41.15
|
41.15
|
31.14
|
91,900
|
|
|
9/25/2020
|
+2.50 / +6.94%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.14
|
4,340
|
|
|