|
Closing price on 11/3/2025
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
2,000 |
| Split-adjusted Price |
16.50 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,000
|
|
|
10/31/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/28/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
10/27/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
|
|
10/24/2025
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
300
|
|
|
10/23/2025
|
+0.10 / +0.60%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.50
|
16.90
|
1,300
|
|
|
10/22/2025
|
-0.10 / -0.59%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.42
|
16.80
|
1,500
|
|
|
10/21/2025
|
-0.25 / -1.46%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,300
|
|
|
10/20/2025
|
+0.85 / +5.21%
|
17.40
|
17.40
|
17.00
|
17.15
|
17.20
|
17.15
|
2,300
|
|
|
10/17/2025
|
+0.70 / +4.49%
|
16.20
|
16.50
|
15.70
|
16.30
|
16.12
|
16.30
|
2,600
|
|
|
10/16/2025
|
-0.65 / -4.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.58
|
15.60
|
800
|
|
|
10/15/2025
|
+0.10 / +0.62%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
100
|
|
|
10/14/2025
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
100
|
|
|
10/13/2025
|
-0.15 / -0.92%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
100
|
|
|
10/10/2025
|
-0.05 / -0.31%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
10/9/2025
|
+0.15 / +0.93%
|
16.50
|
16.50
|
16.35
|
16.35
|
16.45
|
16.35
|
300
|
|
|
10/8/2025
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.17
|
16.20
|
2,100
|
|
|
10/7/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
|
|
10/3/2025
|
-0.15 / -0.92%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.12
|
16.10
|
2,600
|
|
|
10/2/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
400
|
|
|
10/1/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
9/29/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
700
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
9/25/2025
|
-0.05 / -0.31%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
500
|
|
|
9/24/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
9/23/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|