Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 12:37:06 AM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
17.60 +0.05/+0.28%
3:10:01 PM
Closing price on 11/3/2022
25.50 -0.50/-1.92%
Open 26.00
High 26.00
Low 25.50
Volume 800
Split-adjusted Price 23.18

Create Alert at: 16 18 19 ...
ASG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2022 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.74 23.18 800
11/2/2022 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 23.64 100
11/1/2022 +0.80 / +3.14% 26.80 26.80 26.30 26.30 26.64 23.91 2,600
10/31/2022 -1.05 / -3.95% 26.50 26.50 25.50 25.50 26.00 23.18 1,100
10/28/2022 +0.45 / +1.72% 26.00 26.55 25.95 26.55 26.07 24.14 700
10/27/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 23.73 100
10/26/2022 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 23.73 100
10/25/2022 0.00 / 0.00% 24.80 26.80 24.80 26.10 24.89 23.73 3,800
10/24/2022 -0.20 / -0.76% 26.30 26.30 26.10 26.10 26.20 23.73 200
10/21/2022 -0.30 / -1.13% 26.80 26.80 26.30 26.30 26.44 23.91 600
10/20/2022 -0.15 / -0.56% 26.80 26.80 26.60 26.60 26.70 24.18 200
10/19/2022 +0.15 / +0.56% 26.75 26.75 26.75 26.75 26.75 24.32 100
10/18/2022 0.00 / 0.00% 26.70 26.70 26.60 26.60 26.67 24.18 300
10/17/2022 -0.20 / -0.75% 26.60 26.60 26.60 26.60 26.60 24.18 200
10/14/2022 +0.40 / +1.52% 26.80 26.80 26.30 26.80 26.30 24.36 500
10/13/2022 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 24.00 0
10/12/2022 -0.70 / -2.58% 26.00 26.40 26.00 26.40 26.20 24.00 300
10/11/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.64 0
10/10/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 24.64 0
10/7/2022 +0.30 / +1.12% 26.80 27.10 25.50 27.10 26.14 24.64 4,200
10/6/2022 -0.20 / -0.74% 27.50 27.50 26.80 26.80 26.99 24.36 700
10/5/2022 +0.40 / +1.50% 26.80 27.00 26.80 27.00 26.96 24.55 1,400
10/4/2022 0.00 / 0.00% 27.10 27.10 26.60 26.60 26.79 24.18 400
10/3/2022 0.00 / 0.00% 27.00 27.00 26.60 26.60 26.73 24.18 1,000
9/30/2022 -0.40 / -1.48% 27.00 27.00 26.60 26.60 26.90 24.18 700
9/29/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.55 300
9/28/2022 -0.10 / -0.37% 27.55 27.55 27.00 27.00 27.31 24.55 900
9/27/2022 +0.30 / +1.12% 27.50 27.50 27.10 27.10 27.18 24.64 500
9/26/2022 -0.90 / -3.25% 27.60 27.60 26.80 26.80 27.44 24.36 1,400
9/23/2022 +0.50 / +1.84% 27.00 27.70 27.00 27.70 27.35 25.18 200
ASG News
18/04 ASG: Report on change of ownership of major shareholders - Nguyen Minh Tuan 15.04.2025
15/04 ASG: Report on the day becoming major shareholders - Nguyen Minh Tuan
09/04 ASG: Annual Report 2024
01/04 ASG: Notification Insider Transaction
20/03 ASG: Explanation of profit after tax in audited consolidated financial statemts in 2024
Related Companies
Volume Price Change
ACV  194,100 90.30 -0.22%
BLN  0 7.00 0.00%
BSG  700 13.90 2.96%
CAG  0 7.70 0.00%
CIA  300 9.50 0.00%
CLL  19,800 33.50 2.29%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,223.35 +12.35/+1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.