Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	-0.15 / -0.80%	18.95	18.95	18.50	18.65	18.68	18.65	2,700
11/19/2024	-0.05 / -0.27%	18.90	18.90	18.45	18.80	18.59	18.80	5,000
11/18/2024	0.00 / 0.00%	18.80	18.85	18.45	18.85	18.69	18.85	1,300
11/15/2024	+0.05 / +0.27%	19.05	19.05	18.65	18.85	18.77	18.85	500
11/14/2024	-0.05 / -0.27%	19.05	19.05	18.45	18.80	18.71	18.80	2,000
11/13/2024	-0.10 / -0.53%	18.85	18.85	18.85	18.85	18.85	18.85	200
11/12/2024	+0.20 / +1.07%	18.95	18.95	18.95	18.95	18.95	18.95	100
11/11/2024	0.00 / 0.00%	18.95	18.95	18.75	18.75	18.80	18.75	400
11/8/2024	-0.15 / -0.79%	18.75	18.75	18.75	18.75	18.75	18.75	300
11/7/2024	-0.05 / -0.26%	18.90	19.00	18.60	18.90	18.75	18.90	6,100
11/6/2024	+0.10 / +0.53%	19.00	19.00	18.75	18.95	18.90	18.95	300
11/5/2024	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.89	18.85	400
11/4/2024	-0.05 / -0.26%	19.05	19.05	18.85	19.00	18.91	19.00	600
11/1/2024	+0.10 / +0.53%	19.15	19.15	18.85	19.05	18.98	19.05	400
10/31/2024	-0.10 / -0.52%	18.95	18.95	18.95	18.95	18.95	18.95	100
10/30/2024	0.00 / 0.00%	19.05	19.05	19.05	19.05	19.05	19.05	100
10/29/2024	+0.20 / +1.06%	19.10	19.10	18.85	19.05	18.93	19.05	600
10/28/2024	-0.10 / -0.53%	19.00	19.00	18.85	18.85	18.93	18.85	600
10/25/2024	+0.15 / +0.80%	18.95	18.95	18.80	18.95	18.86	18.95	1,000
10/24/2024	-0.35 / -1.83%	19.10	19.10	18.75	18.80	18.89	18.80	700
10/23/2024	+0.15 / +0.79%	19.15	19.15	19.15	19.15	19.15	19.15	100
10/22/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/21/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
10/18/2024	0.00 / 0.00%	19.00	19.00	18.85	19.00	18.91	19.00	800
10/17/2024	+0.05 / +0.26%	18.85	19.00	18.85	19.00	18.89	19.00	600
10/16/2024	-0.05 / -0.26%	18.95	18.95	18.95	18.95	18.95	18.95	300
10/15/2024	0.00 / 0.00%	18.85	19.05	18.25	19.00	18.64	19.00	2,500
10/14/2024	0.00 / 0.00%	19.15	19.15	18.65	19.00	18.78	19.00	6,700
10/11/2024	-0.20 / -1.04%	18.95	19.00	18.55	19.00	18.73	19.00	1,600
10/10/2024	-0.05 / -0.26%	19.05	19.20	19.05	19.20	19.15	19.20	300

<<Previous 30 days Next 9 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel