|
Closing price on 11/18/2021
|
|
| Open |
30.65 |
| High |
30.70 |
| Low |
30.50 |
| Volume |
50,300 |
| Split-adjusted Price |
27.91 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
-0.10 / -0.32%
|
30.65
|
30.70
|
30.50
|
30.70
|
30.66
|
27.91
|
50,300
|
|
|
11/17/2021
|
0.00 / 0.00%
|
30.80
|
30.90
|
30.30
|
30.80
|
30.55
|
28.00
|
51,000
|
|
|
11/16/2021
|
+0.25 / +0.82%
|
31.90
|
31.90
|
30.55
|
30.80
|
30.99
|
28.00
|
40,800
|
|
|
11/15/2021
|
+0.20 / +0.66%
|
32.30
|
32.30
|
30.20
|
30.55
|
30.60
|
27.77
|
30,200
|
|
|
11/12/2021
|
-0.95 / -3.04%
|
31.30
|
31.60
|
30.10
|
30.35
|
30.45
|
27.59
|
15,400
|
|
|
11/11/2021
|
0.00 / 0.00%
|
31.50
|
31.50
|
30.00
|
31.30
|
31.21
|
28.45
|
50,500
|
|
|
11/10/2021
|
-0.20 / -0.63%
|
30.80
|
31.40
|
30.80
|
31.30
|
31.11
|
28.45
|
55,100
|
|
|
11/9/2021
|
0.00 / 0.00%
|
31.50
|
32.00
|
31.40
|
31.50
|
31.55
|
28.64
|
49,900
|
|
|
11/8/2021
|
+0.75 / +2.44%
|
30.70
|
32.00
|
30.30
|
31.50
|
31.02
|
28.64
|
45,000
|
|
|
11/5/2021
|
+0.35 / +1.15%
|
30.10
|
30.80
|
30.10
|
30.75
|
30.46
|
27.95
|
30,300
|
|
|
11/4/2021
|
+0.80 / +2.70%
|
30.00
|
30.50
|
29.60
|
30.40
|
29.79
|
27.64
|
37,800
|
|
|
11/3/2021
|
+0.20 / +0.68%
|
29.10
|
29.60
|
29.10
|
29.60
|
29.37
|
26.91
|
49,400
|
|
|
11/2/2021
|
+0.05 / +0.17%
|
29.30
|
29.45
|
29.10
|
29.40
|
29.31
|
26.73
|
26,200
|
|
|
11/1/2021
|
+0.25 / +0.86%
|
29.30
|
29.35
|
29.00
|
29.35
|
29.27
|
26.68
|
29,300
|
|
|
10/29/2021
|
+0.10 / +0.34%
|
29.30
|
29.35
|
29.00
|
29.10
|
29.21
|
26.45
|
39,400
|
|
|
10/28/2021
|
-0.20 / -0.68%
|
29.30
|
29.30
|
29.00
|
29.00
|
29.23
|
26.36
|
33,900
|
|
|
10/27/2021
|
+0.20 / +0.69%
|
28.80
|
29.40
|
28.00
|
29.20
|
29.04
|
26.55
|
34,000
|
|
|
10/26/2021
|
-0.20 / -0.68%
|
29.30
|
29.30
|
29.00
|
29.00
|
29.02
|
26.36
|
30,600
|
|
|
10/25/2021
|
+0.30 / +1.04%
|
29.40
|
29.40
|
28.50
|
29.20
|
28.93
|
26.55
|
44,400
|
|
|
10/22/2021
|
-0.10 / -0.34%
|
29.50
|
29.50
|
28.90
|
28.90
|
29.07
|
26.27
|
30,200
|
|
|
10/21/2021
|
+0.20 / +0.69%
|
28.80
|
29.00
|
28.60
|
29.00
|
28.81
|
26.36
|
35,200
|
|
|
10/20/2021
|
-0.40 / -1.37%
|
29.00
|
29.10
|
28.80
|
28.80
|
29.04
|
26.18
|
33,400
|
|
|
10/19/2021
|
0.00 / 0.00%
|
29.20
|
29.20
|
28.60
|
29.20
|
28.91
|
26.55
|
39,400
|
|
|
10/18/2021
|
+0.20 / +0.69%
|
29.00
|
29.50
|
29.00
|
29.20
|
29.29
|
26.55
|
51,800
|
|
|
10/15/2021
|
+0.20 / +0.69%
|
28.80
|
29.00
|
28.80
|
29.00
|
28.99
|
26.36
|
33,700
|
|
|
10/14/2021
|
-0.10 / -0.35%
|
28.80
|
29.00
|
28.80
|
28.80
|
28.84
|
26.18
|
32,800
|
|
|
10/13/2021
|
+0.30 / +1.05%
|
28.60
|
29.00
|
28.50
|
28.90
|
28.81
|
26.27
|
40,500
|
|
|
10/12/2021
|
-0.20 / -0.69%
|
28.60
|
29.00
|
28.60
|
28.60
|
28.76
|
26.00
|
34,600
|
|
|
10/11/2021
|
0.00 / 0.00%
|
28.60
|
28.80
|
28.60
|
28.80
|
28.69
|
26.18
|
40,600
|
|
|
10/8/2021
|
+0.20 / +0.70%
|
28.80
|
29.50
|
28.60
|
28.80
|
28.85
|
26.18
|
23,000
|
|
|