|
Closing price on 10/9/2023
|
|
| Open |
21.70 |
| High |
22.70 |
| Low |
21.70 |
| Volume |
1,100 |
| Split-adjusted Price |
20.64 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2023
|
-0.05 / -0.22%
|
21.70
|
22.70
|
21.70
|
22.70
|
22.25
|
20.64
|
1,100
|
|
|
10/6/2023
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
100
|
|
|
10/5/2023
|
-0.15 / -0.65%
|
22.90
|
22.90
|
21.80
|
22.80
|
22.24
|
20.73
|
2,200
|
|
|
10/4/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
0
|
|
|
9/29/2023
|
-0.05 / -0.22%
|
22.00
|
22.95
|
22.00
|
22.95
|
22.63
|
20.86
|
1,600
|
|
|
9/28/2023
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
100
|
|
|
9/27/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
0
|
|
|
9/26/2023
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
800
|
|
|
9/25/2023
|
-0.05 / -0.22%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.00
|
100
|
|
|
9/22/2023
|
-0.45 / -1.91%
|
21.95
|
23.40
|
21.95
|
23.15
|
23.05
|
21.05
|
2,800
|
|
|
9/21/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.45
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.45
|
0
|
|
|
9/19/2023
|
-0.50 / -2.07%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.45
|
800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
21.91
|
0
|
|
|
9/15/2023
|
+1.25 / +5.47%
|
21.80
|
24.10
|
21.50
|
24.10
|
21.93
|
21.91
|
5,000
|
|
|
9/14/2023
|
-0.15 / -0.65%
|
22.10
|
22.85
|
21.60
|
22.85
|
21.60
|
20.77
|
1,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
0
|
|
|
9/12/2023
|
+0.80 / +3.60%
|
22.10
|
23.00
|
22.10
|
23.00
|
22.60
|
20.91
|
1,800
|
|
|
9/11/2023
|
-0.75 / -3.27%
|
22.25
|
22.25
|
22.20
|
22.20
|
22.20
|
20.18
|
10,900
|
|
|
9/8/2023
|
+0.05 / +0.22%
|
22.90
|
22.95
|
22.90
|
22.95
|
22.93
|
20.86
|
600
|
|
|
9/7/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.15
|
22.90
|
22.25
|
20.82
|
4,400
|
|
|
9/6/2023
|
+0.10 / +0.44%
|
22.20
|
22.90
|
22.20
|
22.90
|
22.38
|
20.82
|
400
|
|
|
9/5/2023
|
-0.20 / -0.87%
|
22.25
|
22.80
|
22.25
|
22.80
|
22.40
|
20.73
|
2,100
|
|
|
8/31/2023
|
+0.90 / +4.07%
|
22.15
|
23.00
|
22.15
|
23.00
|
22.51
|
20.91
|
1,200
|
|
|
8/30/2023
|
-0.80 / -3.49%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.09
|
100
|
|
|
8/29/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.82
|
0
|
|
|
8/28/2023
|
-0.10 / -0.43%
|
22.90
|
23.00
|
22.20
|
22.90
|
22.50
|
20.82
|
1,600
|
|
|
8/25/2023
|
+0.10 / +0.44%
|
22.95
|
23.00
|
22.80
|
23.00
|
22.95
|
20.91
|
900
|
|
|