Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.50 / -1.75%	28.50	28.50	27.80	28.00	28.04	25.45	48,500
10/1/2021	+0.20 / +0.71%	28.30	28.50	28.00	28.50	28.21	25.91	34,000
9/30/2021	-0.50 / -1.74%	29.00	29.00	27.50	28.30	28.56	25.73	45,200
9/29/2021	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.82	26.18	38,200
9/28/2021	0.00 / 0.00%	28.80	28.90	28.70	28.80	28.78	26.18	28,600
9/27/2021	-0.20 / -0.69%	29.00	30.00	28.50	28.80	28.95	26.18	31,400
9/21/2021	-0.50 / -1.69%	29.50	29.50	28.50	29.00	29.14	26.36	50,000
9/20/2021	+0.50 / +1.72%	29.90	29.90	29.30	29.50	29.40	26.82	43,600
9/17/2021	-0.20 / -0.68%	29.00	29.00	28.50	29.00	28.77	26.36	31,700
9/16/2021	-0.30 / -1.02%	29.50	29.60	28.70	29.20	29.32	26.55	29,500
9/15/2021	-0.10 / -0.34%	29.80	29.80	29.50	29.50	29.68	26.82	37,000
9/14/2021	-0.20 / -0.67%	29.80	29.90	29.30	29.60	29.59	26.91	45,800
9/13/2021	+1.10 / +3.83%	28.80	30.40	28.80	29.80	29.67	27.09	27,200
9/10/2021	+0.90 / +3.24%	28.00	30.00	28.00	28.70	28.94	26.09	30,100
9/9/2021	+0.20 / +0.72%	27.60	28.50	27.60	27.80	27.83	25.27	31,300
9/8/2021	-0.10 / -0.36%	27.50	27.80	27.50	27.60	27.57	25.09	34,500
9/7/2021	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	25.18	27,200
9/6/2021	+0.60 / +2.19%	27.60	28.50	27.50	28.00	27.71	25.45	35,300
9/1/2021	0.00 / 0.00%	27.40	28.50	27.40	27.40	27.61	24.91	34,700
8/31/2021	-0.40 / -1.44%	27.70	27.70	27.40	27.40	27.61	24.91	40,600
8/30/2021	+0.50 / +1.83%	27.50	27.90	27.50	27.80	27.66	25.27	29,900
8/27/2021	0.00 / 0.00%	26.90	27.50	26.70	27.30	27.03	24.82	23,600
8/26/2021	-0.10 / -0.36%	27.50	29.00	27.30	27.30	27.69	24.82	33,800
8/25/2021	-0.10 / -0.36%	27.70	27.80	27.40	27.40	27.64	24.91	30,100
8/24/2021	-0.10 / -0.36%	27.70	28.10	27.50	27.50	27.83	25.00	41,100
8/23/2021	-1.00 / -3.50%	29.00	29.00	27.30	27.60	28.75	25.09	25,600
8/20/2021	-0.80 / -2.72%	29.00	29.00	28.50	28.60	28.91	26.00	24,800
8/19/2021	-0.10 / -0.34%	29.00	29.40	28.80	29.40	28.94	26.73	32,100
8/18/2021	+0.50 / +1.72%	28.80	29.50	28.50	29.50	28.89	26.82	37,800
8/17/2021	-0.20 / -0.68%	28.60	29.00	28.50	29.00	28.74	26.36	25,300

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel