Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-1.90 / -4.95%	38.40	38.40	36.50	36.50	37.78	27.62	16,330
10/27/2020	+0.10 / +0.26%	38.30	38.40	37.80	38.40	38.17	29.06	13,570
10/26/2020	-0.70 / -1.79%	39.00	39.50	38.30	38.30	38.62	28.98	10,150
10/23/2020	+0.10 / +0.26%	39.40	39.90	39.00	39.00	39.49	29.51	7,420
10/22/2020	+0.70 / +1.83%	38.00	39.50	38.00	38.90	38.73	29.44	18,330
10/21/2020	-2.70 / -6.60%	40.15	40.50	38.20	38.20	39.62	28.91	45,310
10/20/2020	+0.10 / +0.25%	40.70	40.90	40.00	40.90	40.51	30.95	1,394,390
10/19/2020	0.00 / 0.00%	41.00	41.00	39.80	40.80	40.58	30.88	18,310
10/16/2020	+0.20 / +0.49%	39.70	40.80	39.70	40.80	40.44	30.88	16,690
10/15/2020	-0.20 / -0.49%	40.00	40.80	39.30	40.60	39.97	30.73	53,710
10/14/2020	+0.20 / +0.49%	40.60	41.00	39.50	40.80	40.18	30.88	33,750
10/13/2020	-0.70 / -1.69%	41.90	42.00	40.10	40.60	41.03	30.73	27,690
10/12/2020	-1.70 / -3.95%	40.40	42.40	40.40	41.30	41.03	31.26	24,370
10/9/2020	-1.00 / -2.27%	44.00	44.00	41.70	43.00	42.44	32.54	32,000
10/8/2020	+0.65 / +1.50%	40.35	46.20	40.35	44.00	41.74	33.30	181,260
10/7/2020	-3.25 / -6.97%	43.35	43.35	43.35	43.35	43.35	32.81	18,800
10/6/2020	-3.50 / -6.99%	46.60	46.60	46.60	46.60	46.60	35.27	25,000
10/5/2020	-3.70 / -6.88%	50.60	53.70	50.10	50.10	50.37	37.91	78,970
10/2/2020	+3.50 / +6.96%	53.80	53.80	53.00	53.80	53.79	40.71	195,430
10/1/2020	+3.25 / +6.91%	50.30	50.30	50.00	50.30	50.23	38.07	137,410
9/30/2020	+3.05 / +6.93%	47.05	47.05	47.05	47.05	47.05	35.61	86,010
9/29/2020	+2.85 / +6.93%	44.00	44.00	44.00	44.00	44.00	33.30	234,737
9/28/2020	+2.65 / +6.88%	41.15	41.15	41.15	41.15	41.15	31.14	91,900
9/25/2020	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	29.14	4,340
9/24/2020	+6.00 / +20.00%	36.00	36.00	36.00	36.00	36.00	27.24	2,010

Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel