Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 29, 2025 8:56:27 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
17.50 -0.10/-0.57%
3:10:01 PM
Closing price on 10/26/2020
38.30 -0.70/-1.79%
Open 39.00
High 39.50
Low 38.30
Volume 10,150
Split-adjusted Price 28.98

Create Alert at: 16 18 19 ...
ASG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2020 -0.70 / -1.79% 39.00 39.50 38.30 38.30 38.62 28.98 10,150
10/23/2020 +0.10 / +0.26% 39.40 39.90 39.00 39.00 39.49 29.51 7,420
10/22/2020 +0.70 / +1.83% 38.00 39.50 38.00 38.90 38.73 29.44 18,330
10/21/2020 -2.70 / -6.60% 40.15 40.50 38.20 38.20 39.62 28.91 45,310
10/20/2020 +0.10 / +0.25% 40.70 40.90 40.00 40.90 40.51 30.95 1,394,390
10/19/2020 0.00 / 0.00% 41.00 41.00 39.80 40.80 40.58 30.88 18,310
10/16/2020 +0.20 / +0.49% 39.70 40.80 39.70 40.80 40.44 30.88 16,690
10/15/2020 -0.20 / -0.49% 40.00 40.80 39.30 40.60 39.97 30.73 53,710
10/14/2020 +0.20 / +0.49% 40.60 41.00 39.50 40.80 40.18 30.88 33,750
10/13/2020 -0.70 / -1.69% 41.90 42.00 40.10 40.60 41.03 30.73 27,690
10/12/2020 -1.70 / -3.95% 40.40 42.40 40.40 41.30 41.03 31.26 24,370
10/9/2020 -1.00 / -2.27% 44.00 44.00 41.70 43.00 42.44 32.54 32,000
10/8/2020 +0.65 / +1.50% 40.35 46.20 40.35 44.00 41.74 33.30 181,260
10/7/2020 -3.25 / -6.97% 43.35 43.35 43.35 43.35 43.35 32.81 18,800
10/6/2020 -3.50 / -6.99% 46.60 46.60 46.60 46.60 46.60 35.27 25,000
10/5/2020 -3.70 / -6.88% 50.60 53.70 50.10 50.10 50.37 37.91 78,970
10/2/2020 +3.50 / +6.96% 53.80 53.80 53.00 53.80 53.79 40.71 195,430
10/1/2020 +3.25 / +6.91% 50.30 50.30 50.00 50.30 50.23 38.07 137,410
9/30/2020 +3.05 / +6.93% 47.05 47.05 47.05 47.05 47.05 35.61 86,010
9/29/2020 +2.85 / +6.93% 44.00 44.00 44.00 44.00 44.00 33.30 234,737
9/28/2020 +2.65 / +6.88% 41.15 41.15 41.15 41.15 41.15 31.14 91,900
9/25/2020 +2.50 / +6.94% 38.50 38.50 38.50 38.50 38.50 29.14 4,340
9/24/2020 +6.00 / +20.00% 36.00 36.00 36.00 36.00 36.00 27.24 2,010
ASG News
20:44 ASG: Extending the time for holding AGM 2025
18/04 ASG: Report on change of ownership of major shareholders - Nguyen Minh Tuan 15.04.2025
15/04 ASG: Report on the day becoming major shareholders - Nguyen Minh Tuan
09/04 ASG: Annual Report 2024
01/04 ASG: Notification Insider Transaction
Related Companies
Volume Price Change
ACV  251,400 94.10 -0.63%
BLN  0 7.00 0.00%
BSG  10,200 13.10 -2.24%
CAG  3,200 7.30 -1.35%
CIA  17,700 9.40 0.00%
CLL  5,500 33.85 2.58%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.