|
Closing price on 10/25/2023
|
|
| Open |
22.35 |
| High |
23.45 |
| Low |
22.35 |
| Volume |
6,800 |
| Split-adjusted Price |
21.32 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2023
|
+1.05 / +4.69%
|
22.35
|
23.45
|
22.35
|
23.45
|
22.91
|
21.32
|
6,800
|
|
|
10/24/2023
|
-0.30 / -1.32%
|
22.80
|
22.80
|
21.70
|
22.40
|
22.49
|
20.36
|
1,000
|
|
|
10/23/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.64
|
0
|
|
|
10/20/2023
|
-0.05 / -0.22%
|
21.50
|
22.75
|
21.50
|
22.70
|
22.46
|
20.64
|
2,500
|
|
|
10/19/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
0
|
|
|
10/17/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
300
|
|
|
10/16/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
0
|
|
|
10/12/2023
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
0
|
|
|
10/11/2023
|
+0.05 / +0.22%
|
22.50
|
22.75
|
22.00
|
22.75
|
22.48
|
20.68
|
1,000
|
|
|
10/10/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.64
|
200
|
|
|
10/9/2023
|
-0.05 / -0.22%
|
21.70
|
22.70
|
21.70
|
22.70
|
22.25
|
20.64
|
1,100
|
|
|
10/6/2023
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.75
|
22.75
|
22.75
|
20.68
|
100
|
|
|
10/5/2023
|
-0.15 / -0.65%
|
22.90
|
22.90
|
21.80
|
22.80
|
22.24
|
20.73
|
2,200
|
|
|
10/4/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
20.86
|
0
|
|
|
9/29/2023
|
-0.05 / -0.22%
|
22.00
|
22.95
|
22.00
|
22.95
|
22.63
|
20.86
|
1,600
|
|
|
9/28/2023
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.91
|
100
|
|
|
9/27/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
0
|
|
|
9/26/2023
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
800
|
|
|
9/25/2023
|
-0.05 / -0.22%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.00
|
100
|
|
|
9/22/2023
|
-0.45 / -1.91%
|
21.95
|
23.40
|
21.95
|
23.15
|
23.05
|
21.05
|
2,800
|
|
|
9/21/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.45
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.45
|
0
|
|
|
9/19/2023
|
-0.50 / -2.07%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.45
|
800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
21.91
|
0
|
|
|
9/15/2023
|
+1.25 / +5.47%
|
21.80
|
24.10
|
21.50
|
24.10
|
21.93
|
21.91
|
5,000
|
|
|
9/14/2023
|
-0.15 / -0.65%
|
22.10
|
22.85
|
21.60
|
22.85
|
21.60
|
20.77
|
1,800
|
|
|