Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	19.20	19.20	18.40	19.00	18.75	19.00	3,400
10/1/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	100
9/30/2024	+0.10 / +0.53%	19.00	19.00	17.80	19.00	18.53	19.00	6,100
9/27/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	18.90	200
9/26/2024	-0.10 / -0.52%	18.85	19.05	18.85	19.00	18.94	19.00	800
9/25/2024	+0.05 / +0.26%	19.10	19.10	18.80	19.10	18.94	19.10	2,100
9/24/2024	0.00 / 0.00%	19.10	19.10	18.65	19.05	18.84	19.05	7,000
9/23/2024	-0.05 / -0.26%	19.10	19.10	19.05	19.05	19.08	19.05	200
9/20/2024	-0.15 / -0.78%	19.15	19.15	19.10	19.10	19.13	19.10	200
9/19/2024	+0.10 / +0.52%	19.25	19.25	19.25	19.25	19.25	19.25	100
9/18/2024	-0.15 / -0.78%	19.15	19.15	18.85	19.15	18.90	19.15	3,200
9/17/2024	+0.15 / +0.78%	19.00	19.30	18.90	19.30	18.98	19.30	4,100
9/16/2024	-0.05 / -0.26%	19.05	19.15	19.00	19.15	19.02	19.15	1,300
9/13/2024	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	19.20	100
9/12/2024	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	19.10	100
9/11/2024	-0.05 / -0.26%	19.30	19.30	19.30	19.30	19.30	19.30	100
9/10/2024	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	19.35	0
9/9/2024	-0.25 / -1.28%	19.35	19.35	19.35	19.35	19.35	19.35	100
9/6/2024	+0.35 / +1.82%	19.60	19.60	19.60	19.60	19.60	19.60	300
9/5/2024	0.00 / 0.00%	19.40	19.40	19.25	19.25	19.38	19.25	700
9/4/2024	-0.05 / -0.26%	19.10	19.25	19.00	19.25	19.08	19.25	700
8/30/2024	-0.05 / -0.26%	19.35	19.35	19.10	19.30	19.18	19.30	1,300
8/29/2024	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	19.35	100
8/28/2024	+0.25 / +1.31%	19.15	19.35	19.15	19.35	19.18	19.35	600
8/27/2024	-0.05 / -0.26%	19.15	19.15	19.10	19.10	19.13	19.10	1,100
8/26/2024	0.00 / 0.00%	19.00	19.15	19.00	19.15	19.08	19.15	200
8/23/2024	0.00 / 0.00%	19.50	19.50	19.00	19.15	19.11	19.15	600
8/22/2024	+0.05 / +0.26%	19.05	19.15	19.05	19.15	19.06	19.15	1,000
8/21/2024	0.00 / 0.00%	19.10	19.15	18.70	19.10	18.92	19.10	10,400
8/20/2024	-0.35 / -1.80%	19.45	19.45	19.10	19.10	19.19	19.10	400

<<Previous 30 days Next 23 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel