|
Closing price on 10/16/2020
|
|
| Open |
39.70 |
| High |
40.80 |
| Low |
39.70 |
| Volume |
16,690 |
| Split-adjusted Price |
30.88 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
+0.20 / +0.49%
|
39.70
|
40.80
|
39.70
|
40.80
|
40.44
|
30.88
|
16,690
|
|
|
10/15/2020
|
-0.20 / -0.49%
|
40.00
|
40.80
|
39.30
|
40.60
|
39.97
|
30.73
|
53,710
|
|
|
10/14/2020
|
+0.20 / +0.49%
|
40.60
|
41.00
|
39.50
|
40.80
|
40.18
|
30.88
|
33,750
|
|
|
10/13/2020
|
-0.70 / -1.69%
|
41.90
|
42.00
|
40.10
|
40.60
|
41.03
|
30.73
|
27,690
|
|
|
10/12/2020
|
-1.70 / -3.95%
|
40.40
|
42.40
|
40.40
|
41.30
|
41.03
|
31.26
|
24,370
|
|
|
10/9/2020
|
-1.00 / -2.27%
|
44.00
|
44.00
|
41.70
|
43.00
|
42.44
|
32.54
|
32,000
|
|
|
10/8/2020
|
+0.65 / +1.50%
|
40.35
|
46.20
|
40.35
|
44.00
|
41.74
|
33.30
|
181,260
|
|
|
10/7/2020
|
-3.25 / -6.97%
|
43.35
|
43.35
|
43.35
|
43.35
|
43.35
|
32.81
|
18,800
|
|
|
10/6/2020
|
-3.50 / -6.99%
|
46.60
|
46.60
|
46.60
|
46.60
|
46.60
|
35.27
|
25,000
|
|
|
10/5/2020
|
-3.70 / -6.88%
|
50.60
|
53.70
|
50.10
|
50.10
|
50.37
|
37.91
|
78,970
|
|
|
10/2/2020
|
+3.50 / +6.96%
|
53.80
|
53.80
|
53.00
|
53.80
|
53.79
|
40.71
|
195,430
|
|
|
10/1/2020
|
+3.25 / +6.91%
|
50.30
|
50.30
|
50.00
|
50.30
|
50.23
|
38.07
|
137,410
|
|
|
9/30/2020
|
+3.05 / +6.93%
|
47.05
|
47.05
|
47.05
|
47.05
|
47.05
|
35.61
|
86,010
|
|
|
9/29/2020
|
+2.85 / +6.93%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
33.30
|
234,737
|
|
|
9/28/2020
|
+2.65 / +6.88%
|
41.15
|
41.15
|
41.15
|
41.15
|
41.15
|
31.14
|
91,900
|
|
|
9/25/2020
|
+2.50 / +6.94%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.14
|
4,340
|
|
|
9/24/2020
|
+6.00 / +20.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.24
|
2,010
|
|
|