Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	-0.70 / -2.58%	26.00	26.40	26.00	26.40	26.20	24.00	300
10/11/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	24.64	0
10/10/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	24.64	0
10/7/2022	+0.30 / +1.12%	26.80	27.10	25.50	27.10	26.14	24.64	4,200
10/6/2022	-0.20 / -0.74%	27.50	27.50	26.80	26.80	26.99	24.36	700
10/5/2022	+0.40 / +1.50%	26.80	27.00	26.80	27.00	26.96	24.55	1,400
10/4/2022	0.00 / 0.00%	27.10	27.10	26.60	26.60	26.79	24.18	400
10/3/2022	0.00 / 0.00%	27.00	27.00	26.60	26.60	26.73	24.18	1,000
9/30/2022	-0.40 / -1.48%	27.00	27.00	26.60	26.60	26.90	24.18	700
9/29/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	24.55	300
9/28/2022	-0.10 / -0.37%	27.55	27.55	27.00	27.00	27.31	24.55	900
9/27/2022	+0.30 / +1.12%	27.50	27.50	27.10	27.10	27.18	24.64	500
9/26/2022	-0.90 / -3.25%	27.60	27.60	26.80	26.80	27.44	24.36	1,400
9/23/2022	+0.50 / +1.84%	27.00	27.70	27.00	27.70	27.35	25.18	200
9/22/2022	+0.65 / +2.45%	27.30	27.30	26.20	27.20	26.86	24.73	3,100
9/21/2022	-0.25 / -0.93%	27.30	27.30	26.55	26.55	26.89	24.14	700
9/20/2022	+0.45 / +1.71%	27.45	27.45	26.80	26.80	27.03	24.36	500
9/19/2022	-0.65 / -2.41%	26.90	27.45	26.35	26.35	26.78	23.95	1,600
9/16/2022	-0.95 / -3.40%	27.85	27.85	27.00	27.00	27.04	24.55	4,100
9/15/2022	-0.05 / -0.18%	27.95	27.95	27.95	27.95	27.95	25.41	100
9/14/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.45	0
9/13/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.45	0
9/12/2022	+0.70 / +2.56%	27.30	28.00	27.30	28.00	27.42	25.45	600
9/9/2022	+0.10 / +0.37%	27.50	27.50	27.10	27.30	27.22	24.82	1,200
9/8/2022	-0.10 / -0.37%	27.70	27.70	27.20	27.20	27.32	24.73	2,300
9/7/2022	-0.40 / -1.44%	27.70	27.70	27.30	27.30	27.53	24.82	900
9/6/2022	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	25.18	1,000
9/5/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.27	200
8/31/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.27	600
8/30/2022	+0.50 / +1.83%	28.20	28.20	27.80	27.80	27.90	25.27	1,600

<<Previous 30 days Next 30 days>>

ASG News

29/04	ASG: Plan for holding AGM 2025
29/04	ASG: Approving plan for bond private placement
29/04	ASG: Explanation of difference in profit after taxi in separate financial statements
29/04	ASG: Extending the time for holding AGM 2025
18/04	ASG: Report on change of ownership of major shareholders - Nguyen Minh Tuan 15.04.2025