Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.29	29.51	15,200
12/31/2020	0.00 / 0.00%	39.50	40.00	38.50	39.50	39.40	29.89	7,250
12/30/2020	-1.50 / -3.66%	40.00	40.50	39.50	39.50	39.89	29.89	3,090
12/29/2020	0.00 / 0.00%	40.90	41.60	40.00	41.00	40.53	31.03	16,380
12/28/2020	-0.90 / -2.15%	42.00	42.00	39.50	41.00	40.36	31.03	13,370
12/25/2020	-0.30 / -0.71%	40.00	42.30	40.00	41.90	41.96	31.71	92,280
12/24/2020	+2.70 / +6.84%	39.50	42.20	37.50	42.20	38.80	31.94	1,619,340
12/23/2020	+0.20 / +0.51%	40.00	40.00	38.80	39.50	39.22	29.89	185,720
12/22/2020	+1.60 / +4.24%	37.90	39.50	37.90	39.30	39.30	29.74	39,180
12/21/2020	0.00 / 0.00%	37.70	38.00	37.50	37.70	37.72	28.53	14,200
12/18/2020	+0.20 / +0.53%	38.00	38.60	37.50	37.70	38.19	28.53	893,940
12/17/2020	+0.10 / +0.27%	37.50	38.20	37.30	37.50	37.46	28.38	33,210
12/16/2020	+0.10 / +0.27%	38.00	39.00	37.40	37.40	37.80	28.30	37,240
12/15/2020	+0.10 / +0.27%	37.20	38.30	37.20	37.30	37.70	28.23	13,480
12/14/2020	+0.10 / +0.27%	37.30	38.20	37.00	37.20	37.45	28.15	10,680
12/11/2020	-0.80 / -2.11%	37.00	38.00	37.00	37.10	37.90	28.08	5,730
12/10/2020	+0.70 / +1.88%	37.10	38.00	37.10	37.90	37.50	28.68	7,660
12/9/2020	-0.60 / -1.59%	40.00	40.00	37.00	37.20	37.93	28.15	15,570
12/8/2020	-0.70 / -1.82%	38.50	39.50	37.80	37.80	38.67	28.61	6,820
12/7/2020	-1.00 / -2.53%	39.50	40.00	38.00	38.50	38.92	29.14	6,030
12/4/2020	+0.45 / +1.15%	41.50	41.50	39.50	39.50	40.87	29.89	31,430
12/3/2020	+2.55 / +6.99%	37.50	39.05	37.40	39.05	38.75	29.55	29,660
12/2/2020	+0.40 / +1.11%	36.15	36.60	36.15	36.50	36.48	27.62	12,880
12/1/2020	+0.40 / +1.12%	35.95	36.60	35.70	36.10	36.21	27.32	20,050
11/30/2020	0.00 / 0.00%	35.70	36.05	35.60	35.70	35.91	27.02	22,420
11/27/2020	+0.10 / +0.28%	35.60	35.80	35.45	35.70	35.55	27.02	3,660
11/26/2020	-0.40 / -1.11%	35.50	35.90	35.40	35.60	35.59	26.94	13,970
11/25/2020	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.79	27.24	18,240
11/24/2020	+0.50 / +1.41%	35.90	36.00	35.60	36.00	35.88	27.24	20,870
11/23/2020	-0.30 / -0.84%	35.80	36.00	35.50	35.50	35.61	26.87	17,290

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel