Friday, November 15, 2024 2:50:37 PM - Markets open
VN-INDEX 1,221.39 -10.50/-0.85%
HNX-INDEX 221.22 -2.60/-1.16%
UPCOM-INDEX 91.23 -0.64/-0.69%
ASG Corporation (ASG : HOSE)
Industrials : Transportation Services
18.65 -0.15/-0.80%
2:45:01 PM
Closing price on 1/30/2023
25.00 -0.10/-0.40%
Open 25.10
High 25.10
Low 24.00
Volume 3,800
Split-adjusted Price 22.73

Create Alert at: 17 19 20 ...
ASG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2023 -0.10 / -0.40% 25.10 25.10 24.00 25.00 24.82 22.73 3,800
1/27/2023 +0.60 / +2.45% 25.10 25.10 25.10 25.10 25.10 22.82 1,300
1/19/2023 +0.65 / +2.73% 23.90 24.50 23.00 24.50 23.31 22.27 5,600
1/18/2023 -0.60 / -2.45% 23.00 24.30 23.00 23.85 23.93 21.68 5,200
1/17/2023 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 22.23 0
1/16/2023 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 22.23 0
1/13/2023 +0.35 / +1.45% 24.00 24.45 24.00 24.45 24.06 22.23 2,300
1/12/2023 -0.25 / -1.03% 24.10 24.10 24.10 24.10 24.10 21.91 1,000
1/11/2023 +1.00 / +4.28% 24.35 24.35 24.35 24.35 24.35 22.14 300
1/10/2023 -1.15 / -4.69% 23.35 23.35 23.35 23.35 23.35 21.23 100
1/9/2023 -1.00 / -3.92% 24.40 25.40 23.75 24.50 24.01 22.27 2,100
1/6/2023 -0.20 / -0.78% 25.00 25.50 24.40 25.50 24.74 23.18 2,500
1/5/2023 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.36 0
1/4/2023 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 23.36 0
1/3/2023 -0.10 / -0.39% 24.60 25.70 24.60 25.70 24.66 23.36 1,800
12/30/2022 +1.40 / +5.74% 24.50 25.90 24.00 25.80 24.79 23.45 1,500
12/29/2022 -0.10 / -0.41% 23.30 24.40 23.30 24.40 23.32 22.18 7,200
12/28/2022 -0.05 / -0.20% 23.60 24.50 23.00 24.50 23.34 22.27 1,400
12/27/2022 +0.05 / +0.20% 23.80 24.55 23.10 24.55 23.81 22.32 1,000
12/26/2022 -1.50 / -5.77% 25.30 25.30 24.50 24.50 24.74 22.27 700
12/23/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 23.64 0
12/22/2022 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 23.64 1,000
12/21/2022 +0.15 / +0.57% 26.50 26.50 24.80 26.30 26.02 23.91 1,700
12/20/2022 +0.55 / +2.15% 24.40 26.15 23.90 26.15 23.90 23.77 1,000
12/19/2022 +1.65 / +6.89% 24.45 25.60 24.30 25.60 24.63 23.27 5,700
12/16/2022 +0.45 / +1.91% 24.10 24.10 23.20 23.95 23.33 21.77 1,300
12/15/2022 -0.70 / -2.89% 23.50 23.50 23.50 23.50 23.50 21.36 200
12/14/2022 -0.05 / -0.21% 24.20 24.20 24.20 24.20 24.20 22.00 100
12/13/2022 +0.45 / +1.89% 23.80 24.30 23.80 24.25 24.11 22.05 1,100
12/12/2022 -0.30 / -1.24% 24.00 24.00 23.80 23.80 23.88 21.64 1,000
ASG News
01/11 ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07 ASG: 2024 AGM resolution
01/07 ASG: Change in personnel
27/06 ASG: Change in personnel
25/06 ASG: Change in personnel
Related Companies
Volume Price Change
ACV  193,700 115.60 -2.86%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  400 7.30 0.00%
CIA  7,500 9.40 0.00%
CLL  6,800 37.50 -0.79%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,221.39 -10.50/-0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.