|
Closing price on 1/3/2023
|
|
| Open |
24.60 |
| High |
25.70 |
| Low |
24.60 |
| Volume |
1,800 |
| Split-adjusted Price |
23.36 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
-0.10 / -0.39%
|
24.60
|
25.70
|
24.60
|
25.70
|
24.66
|
23.36
|
1,800
|
|
|
12/30/2022
|
+1.40 / +5.74%
|
24.50
|
25.90
|
24.00
|
25.80
|
24.79
|
23.45
|
1,500
|
|
|
12/29/2022
|
-0.10 / -0.41%
|
23.30
|
24.40
|
23.30
|
24.40
|
23.32
|
22.18
|
7,200
|
|
|
12/28/2022
|
-0.05 / -0.20%
|
23.60
|
24.50
|
23.00
|
24.50
|
23.34
|
22.27
|
1,400
|
|
|
12/27/2022
|
+0.05 / +0.20%
|
23.80
|
24.55
|
23.10
|
24.55
|
23.81
|
22.32
|
1,000
|
|
|
12/26/2022
|
-1.50 / -5.77%
|
25.30
|
25.30
|
24.50
|
24.50
|
24.74
|
22.27
|
700
|
|
|
12/23/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.64
|
0
|
|
|
12/22/2022
|
-0.30 / -1.14%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.64
|
1,000
|
|
|
12/21/2022
|
+0.15 / +0.57%
|
26.50
|
26.50
|
24.80
|
26.30
|
26.02
|
23.91
|
1,700
|
|
|
12/20/2022
|
+0.55 / +2.15%
|
24.40
|
26.15
|
23.90
|
26.15
|
23.90
|
23.77
|
1,000
|
|
|
12/19/2022
|
+1.65 / +6.89%
|
24.45
|
25.60
|
24.30
|
25.60
|
24.63
|
23.27
|
5,700
|
|
|
12/16/2022
|
+0.45 / +1.91%
|
24.10
|
24.10
|
23.20
|
23.95
|
23.33
|
21.77
|
1,300
|
|
|
12/15/2022
|
-0.70 / -2.89%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.36
|
200
|
|
|
12/14/2022
|
-0.05 / -0.21%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
22.00
|
100
|
|
|
12/13/2022
|
+0.45 / +1.89%
|
23.80
|
24.30
|
23.80
|
24.25
|
24.11
|
22.05
|
1,100
|
|
|
12/12/2022
|
-0.30 / -1.24%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.88
|
21.64
|
1,000
|
|
|
12/9/2022
|
-0.25 / -1.03%
|
24.25
|
24.25
|
24.10
|
24.10
|
24.23
|
21.91
|
600
|
|
|
12/8/2022
|
+0.25 / +1.04%
|
24.00
|
24.35
|
24.00
|
24.35
|
24.06
|
22.14
|
600
|
|
|
12/7/2022
|
-0.80 / -3.21%
|
24.90
|
24.90
|
24.10
|
24.10
|
24.43
|
21.91
|
1,600
|
|
|
12/6/2022
|
-0.10 / -0.40%
|
24.10
|
24.90
|
24.10
|
24.90
|
24.63
|
22.64
|
300
|
|
|
12/5/2022
|
0.00 / 0.00%
|
24.85
|
25.00
|
23.80
|
25.00
|
24.06
|
22.73
|
8,800
|
|
|
12/2/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.73
|
0
|
|
|
12/1/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
22.73
|
0
|
|
|
11/30/2022
|
-0.10 / -0.40%
|
24.40
|
25.00
|
24.00
|
25.00
|
24.43
|
22.73
|
600
|
|
|
11/29/2022
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
22.82
|
0
|
|
|
11/28/2022
|
+1.10 / +4.58%
|
23.90
|
25.10
|
22.50
|
25.10
|
23.22
|
22.82
|
2,200
|
|
|
11/25/2022
|
-1.25 / -4.95%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.82
|
500
|
|
|
11/24/2022
|
0.00 / 0.00%
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
22.95
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
22.95
|
0
|
|
|
11/22/2022
|
+0.05 / +0.20%
|
25.25
|
25.25
|
25.25
|
25.25
|
25.25
|
22.95
|
100
|
|
|