Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.10 / -0.35%	28.70	28.70	28.00	28.60	28.27	26.00	36,300
1/7/2022	+0.10 / +0.35%	28.60	28.80	28.60	28.70	28.71	26.09	30,900
1/6/2022	0.00 / 0.00%	29.00	29.00	28.60	28.60	28.90	26.00	7,500
1/5/2022	-0.45 / -1.55%	29.00	29.50	28.50	28.60	28.99	26.00	53,400
1/4/2022	-0.45 / -1.53%	29.50	29.50	29.05	29.05	29.41	26.41	51,600
12/31/2021	+0.80 / +2.79%	28.70	29.50	28.60	29.50	28.76	26.82	48,500
12/30/2021	-0.20 / -0.69%	28.40	28.85	28.40	28.70	28.62	26.09	51,100
12/29/2021	+0.05 / +0.17%	28.80	28.90	28.50	28.90	28.76	26.27	34,400
12/28/2021	+0.35 / +1.23%	28.50	29.00	28.50	28.85	28.63	26.23	37,200
12/27/2021	-0.20 / -0.70%	28.70	28.85	28.50	28.50	28.61	25.91	51,200
12/24/2021	+0.05 / +0.17%	28.85	28.85	28.30	28.70	28.65	26.09	48,300
12/23/2021	-0.15 / -0.52%	29.40	29.40	28.50	28.65	28.68	26.05	20,300
12/22/2021	-0.05 / -0.17%	28.80	28.85	28.80	28.80	28.80	26.18	38,200
12/21/2021	-0.15 / -0.52%	29.00	29.00	28.50	28.85	28.66	26.23	402,200
12/20/2021	+0.05 / +0.17%	28.70	29.30	28.70	29.00	28.94	26.36	54,000
12/17/2021	-0.25 / -0.86%	29.20	29.60	28.80	28.95	29.19	26.32	55,400
12/16/2021	+0.20 / +0.69%	29.00	29.30	29.00	29.20	29.05	26.55	400,500
12/15/2021	-0.50 / -1.69%	29.50	29.50	28.80	29.00	29.00	26.36	264,800
12/14/2021	+0.40 / +1.37%	29.50	29.80	28.80	29.50	29.45	26.82	40,300
12/13/2021	-0.40 / -1.36%	29.35	29.80	28.90	29.10	29.04	26.45	53,900
12/10/2021	+0.40 / +1.37%	29.10	29.60	29.10	29.50	29.49	26.82	29,400
12/9/2021	-0.20 / -0.68%	29.95	29.95	29.10	29.10	29.27	26.45	44,000
12/8/2021	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.30	26.64	37,200
12/7/2021	+0.20 / +0.69%	30.00	30.00	29.10	29.30	29.30	26.64	44,700
12/6/2021	-0.60 / -2.02%	29.50	29.70	29.10	29.10	29.54	26.45	34,900
12/3/2021	0.00 / 0.00%	30.00	30.00	29.70	29.70	29.89	27.00	53,100
12/2/2021	-0.20 / -0.67%	29.60	29.70	29.30	29.70	29.37	27.00	34,500
12/1/2021	+0.40 / +1.36%	29.50	29.90	29.50	29.90	29.57	27.18	53,200
11/30/2021	+0.10 / +0.34%	29.40	30.00	29.40	29.50	29.75	26.82	48,500
11/29/2021	-0.90 / -2.97%	29.20	30.10	28.80	29.40	29.42	26.73	60,700

<<Previous 30 days Next 30 days>>

ASG News

01/11	ASG: CBTT Quyết định HĐQT về ngày ĐKCC để thực hiện quyền mua cổ phiếu
04/07	ASG: 2024 AGM resolution
01/07	ASG: Change in personnel
27/06	ASG: Change in personnel
25/06	ASG: Change in personnel