Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 9:35:44 AM - Markets open
VN-INDEX 1,277.70 +4.83/+0.38%
HNX-INDEX 230.05 +0.15/+0.07%
UPCOM-INDEX 94.71 +0.30/+0.31%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials : Real Estate Holding & Development
8.00 -0.20/-2.44%
9:35:00 AM
Closing price on 9/19/2018
20.80 +0.20/+0.97%
Open 22.50
High 22.50
Low 20.80
Volume 200
Split-adjusted Price 9.09

Create Alert at: 8 8 8 ...
API Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2018 +0.20 / +0.97% 22.50 22.50 20.80 20.80 21.65 9.09 200
9/18/2018 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 9.00 0
9/17/2018 0.00 / 0.00% 21.40 21.40 20.20 20.60 21.04 9.00 900
9/14/2018 -0.80 / -3.74% 20.60 20.60 20.60 20.60 20.60 9.00 100
9/13/2018 +0.10 / +0.47% 21.40 21.40 21.40 21.40 21.40 9.35 100
9/12/2018 -1.40 / -6.17% 20.70 21.30 20.60 21.30 20.85 9.31 4,500
9/11/2018 -0.30 / -1.30% 22.90 22.90 22.30 22.70 22.65 9.92 400
9/10/2018 -1.00 / -4.17% 23.50 23.50 23.00 23.00 23.38 10.05 1,700
9/7/2018 -0.70 / -2.83% 24.00 24.00 24.00 24.00 24.00 10.49 100
9/6/2018 0.00 / 0.00% 22.90 24.70 22.90 24.70 24.10 10.79 300
9/5/2018 +0.30 / +1.23% 22.60 24.70 22.60 24.70 24.10 10.79 400
9/4/2018 -0.90 / -3.56% 22.90 24.40 22.90 24.40 23.65 10.66 200
8/31/2018 0.00 / 0.00% 23.20 25.30 23.20 25.30 24.63 11.05 600
8/30/2018 +0.40 / +1.61% 22.70 25.30 22.70 25.30 24.00 11.05 200
8/29/2018 -2.70 / -9.78% 25.10 25.10 24.90 24.90 24.91 10.88 2,800
8/28/2018 +1.90 / +7.39% 23.20 27.60 23.20 27.60 24.70 12.06 300
8/27/2018 -2.80 / -9.82% 25.70 25.70 25.70 25.70 25.70 11.23 1,700
8/24/2018 -0.40 / -1.38% 26.40 28.50 26.40 28.50 26.46 12.45 3,600
8/23/2018 +0.30 / +1.05% 25.90 28.90 25.90 28.90 27.16 12.63 500
8/22/2018 +0.80 / +2.88% 25.40 28.60 25.40 28.60 27.00 12.49 200
8/21/2018 -0.40 / -1.42% 25.50 27.80 25.50 27.80 26.74 12.15 800
8/20/2018 -0.30 / -1.05% 26.00 28.20 25.70 28.20 26.16 12.32 1,200
8/17/2018 +1.70 / +6.34% 24.30 28.50 24.30 28.50 27.66 12.45 500
8/16/2018 +2.20 / +8.94% 22.30 26.80 22.30 26.80 25.30 11.71 300
8/15/2018 -2.50 / -9.23% 24.60 24.60 24.60 24.60 24.60 10.75 300
8/14/2018 -1.70 / -5.90% 27.20 27.20 27.10 27.10 27.13 11.84 700
8/13/2018 -0.20 / -0.69% 27.10 28.80 27.10 28.80 27.95 12.58 200
8/10/2018 -1.00 / -3.33% 27.00 29.00 27.00 29.00 28.33 12.67 300
8/9/2018 +2.20 / +7.91% 26.90 30.00 26.70 30.00 27.63 13.11 400
8/8/2018 +1.80 / +6.92% 27.80 27.80 27.80 27.80 27.80 12.15 100
API News
01/12 API: Redemption of bonds before maturity date from investors
27/11 API: Change in personnel
26/11 API: Notice of record date for cash dividend payment
24/11 API: Board Resolution
24/11 API: Redemption of bonds before maturity date from investors
Related Companies
Volume Price Change
AAV  687,700 7.60 2.70%
AGG  22,800 15.95 -0.62%
ASM  34,100 8.80 -0.56%
BCR  217,900 4.90 0.00%
BII  44,400 0.60 0.00%
BVL  0 9.50 0.00%
C21  0 16.70 0.00%
CCI  4,400 20.80 -3.93%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,277.70 +4.83/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.