|
Closing price on 8/10/2012
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
41,920 |
| Split-adjusted Price |
1.75 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
1.75
|
41,920
|
|
|
8/9/2012
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
1.75
|
76,900
|
|
|
8/8/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
1.79
|
1,146,000
|
|
|
8/7/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.97
|
1.75
|
52,100
|
|
|
8/6/2012
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.99
|
1.75
|
185,700
|
|
|
8/3/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.66
|
28,900
|
|
|
8/2/2012
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.87
|
1.66
|
34,700
|
|
|
8/1/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.78
|
1.70
|
164,700
|
|
|
7/31/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.70
|
159,800
|
|
|
7/30/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
1.70
|
35,600
|
|
|
7/27/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.86
|
1.70
|
122,000
|
|
|
7/26/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.85
|
1.70
|
94,700
|
|
|
7/25/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
1.70
|
43,400
|
|
|
7/24/2012
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.81
|
1.66
|
77,000
|
|
|
7/23/2012
|
-0.30 / -7.14%
|
4.00
|
4.20
|
3.90
|
3.90
|
4.05
|
1.70
|
72,300
|
|
|
7/20/2012
|
+0.10 / +2.44%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.17
|
1.83
|
154,000
|
|
|
7/19/2012
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.09
|
1.79
|
270,000
|
|
|
7/18/2012
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.99
|
1.70
|
156,000
|
|
|
7/17/2012
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.98
|
1.75
|
58,900
|
|
|
7/16/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.84
|
1.70
|
107,900
|
|
|
7/13/2012
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.86
|
1.70
|
147,600
|
|
|
7/12/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.58
|
1.62
|
159,600
|
|
|
7/11/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
1.57
|
44,100
|
|
|
7/10/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.53
|
1.57
|
83,900
|
|
|
7/9/2012
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
1.62
|
132,000
|
|
|
7/6/2012
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.89
|
1.66
|
99,800
|
|
|
7/5/2012
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.78
|
1.70
|
168,600
|
|
|
7/4/2012
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.78
|
1.62
|
43,500
|
|
|
7/3/2012
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.77
|
1.66
|
40,800
|
|
|
7/2/2012
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
1.70
|
90,800
|
|
|