Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2014	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	5.02	900
7/1/2014	+0.10 / +0.88%	11.50	11.50	11.50	11.50	11.50	5.02	200
6/30/2014	-1.00 / -8.06%	11.40	11.40	11.40	11.40	11.40	4.98	100
6/27/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.42	0
6/26/2014	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	5.42	0
6/25/2014	-0.10 / -0.80%	11.50	12.40	11.50	12.40	11.50	5.42	2,300
6/24/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.46	0
6/23/2014	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	5.46	100
6/20/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.68	0
6/19/2014	+1.00 / +8.33%	13.00	13.00	13.00	13.00	13.00	5.68	100
6/18/2014	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	5.24	1,000
6/17/2014	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.03	5.68	11,400
6/16/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.68	0
6/13/2014	0.00 / 0.00%	12.50	13.00	11.70	13.00	11.98	5.68	11,900
6/12/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.68	3,800
6/11/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.68	0
6/10/2014	0.00 / 0.00%	13.70	13.70	12.40	13.00	12.64	5.68	4,600
6/9/2014	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.28	5.68	11,500
6/6/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.90	0
6/5/2014	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.38	5.90	6,000
6/4/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.90	2,000
6/3/2014	+0.30 / +2.27%	13.60	13.60	13.40	13.50	13.51	5.90	17,000
6/2/2014	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.40	5.77	3,000
5/30/2014	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	5.94	3,000
5/29/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.12	0
5/28/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.12	0
5/27/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.12	0
5/26/2014	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.96	6.12	5,000
5/23/2014	-0.10 / -0.71%	13.10	14.00	12.70	14.00	13.56	6.12	25,500
5/22/2014	+0.10 / +0.71%	13.50	14.10	13.30	14.10	13.63	6.16	3,000

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%