|
Live Quote:
On
|
|
|
|
|
Thursday, July 10, 2025 5:27:43 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/15/2014
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
5.02 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
0
|
|
|
7/14/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
0
|
|
|
7/11/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
0
|
|
|
7/10/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
0
|
|
|
7/9/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
70
|
|
|
7/8/2014
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
1,500
|
|
|
7/7/2014
|
-0.10 / -0.88%
|
10.70
|
11.20
|
10.70
|
11.20
|
11.12
|
4.89
|
600
|
|
|
7/4/2014
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.94
|
1,000
|
|
|
7/3/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
5,110
|
|
|
7/2/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
900
|
|
|
7/1/2014
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.02
|
200
|
|
|
6/30/2014
|
-1.00 / -8.06%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.98
|
100
|
|
|
6/27/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.42
|
0
|
|
|
6/26/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.42
|
0
|
|
|
6/25/2014
|
-0.10 / -0.80%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.50
|
5.42
|
2,300
|
|
|
6/24/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.46
|
0
|
|
|
6/23/2014
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.46
|
100
|
|
|
6/20/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.68
|
0
|
|
|
6/19/2014
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.68
|
100
|
|
|
6/18/2014
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.24
|
1,000
|
|
|
6/17/2014
|
0.00 / 0.00%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.03
|
5.68
|
11,400
|
|
|
6/16/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.68
|
0
|
|
|
6/13/2014
|
0.00 / 0.00%
|
12.50
|
13.00
|
11.70
|
13.00
|
11.98
|
5.68
|
11,900
|
|
|
6/12/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.68
|
3,800
|
|
|
6/11/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.68
|
0
|
|
|
6/10/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.40
|
13.00
|
12.64
|
5.68
|
4,600
|
|
|
6/9/2014
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.28
|
5.68
|
11,500
|
|
|
6/6/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.90
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.38
|
5.90
|
6,000
|
|
|
6/4/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.90
|
2,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|