Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.05	7.10	330,400
6/20/2025	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.22	7.20	339,500
6/19/2025	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.31	7.30	265,200
6/18/2025	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.36	7.50	526,000
6/17/2025	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.43	7.50	459,700
6/16/2025	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.24	7.40	387,300
6/13/2025	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.15	7.20	1,049,300
6/12/2025	0.00 / 0.00%	7.20	7.40	7.10	7.30	7.28	7.30	421,900
6/11/2025	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.14	7.30	489,400
6/10/2025	-0.10 / -1.39%	7.10	7.40	7.10	7.10	7.19	7.10	651,700
6/9/2025	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.33	7.20	652,100
6/6/2025	+0.10 / +1.39%	7.30	7.80	7.20	7.30	7.43	7.30	1,125,600
6/5/2025	-0.30 / -4.00%	7.50	7.60	7.20	7.20	7.34	7.20	686,300
6/4/2025	+0.40 / +5.63%	7.10	7.70	7.00	7.50	7.45	7.50	1,203,100
6/3/2025	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.21	7.10	661,700
6/2/2025	+0.30 / +4.35%	6.90	7.40	6.80	7.20	7.24	7.20	1,249,000
5/30/2025	-0.30 / -4.17%	7.20	7.30	6.90	6.90	7.03	6.90	454,900
5/29/2025	+0.30 / +4.35%	6.90	7.20	6.80	7.20	7.02	7.20	549,500
5/28/2025	-0.30 / -4.17%	7.10	7.30	6.80	6.90	6.93	6.90	1,188,000
5/27/2025	-0.10 / -1.37%	7.30	7.50	7.10	7.20	7.19	7.20	794,100
5/26/2025	+0.60 / +8.96%	6.70	7.30	6.50	7.30	7.09	7.30	1,495,000
5/23/2025	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.76	6.70	892,100
5/22/2025	-0.20 / -2.82%	7.10	7.50	6.90	6.90	7.03	6.90	983,700
5/21/2025	-0.30 / -4.05%	7.50	8.00	6.90	7.10	7.13	7.10	1,633,600
5/20/2025	0.00 / 0.00%	7.60	8.10	7.30	7.40	7.65	7.40	1,364,000
5/19/2025	-0.50 / -6.33%	7.90	8.10	7.30	7.40	7.57	7.40	1,110,600
5/16/2025	0.00 / 0.00%	8.00	8.50	7.70	7.90	8.13	7.90	1,097,400
5/15/2025	+0.70 / +9.72%	7.20	7.90	7.00	7.90	7.62	7.90	1,815,200
5/14/2025	+0.60 / +9.09%	7.20	7.20	6.80	7.20	7.10	7.20	3,090,200
5/13/2025	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	156,200

<<Previous 30 days Next 24 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%