Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2014	0.00 / 0.00%	12.00	13.00	12.00	13.00	12.03	5.68	11,400
6/16/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.68	0
6/13/2014	0.00 / 0.00%	12.50	13.00	11.70	13.00	11.98	5.68	11,900
6/12/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.68	3,800
6/11/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.68	0
6/10/2014	0.00 / 0.00%	13.70	13.70	12.40	13.00	12.64	5.68	4,600
6/9/2014	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.28	5.68	11,500
6/6/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.90	0
6/5/2014	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.38	5.90	6,000
6/4/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.90	2,000
6/3/2014	+0.30 / +2.27%	13.60	13.60	13.40	13.50	13.51	5.90	17,000
6/2/2014	-0.40 / -2.94%	13.50	13.50	13.20	13.20	13.40	5.77	3,000
5/30/2014	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	5.94	3,000
5/29/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.12	0
5/28/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.12	0
5/27/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.12	0
5/26/2014	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.96	6.12	5,000
5/23/2014	-0.10 / -0.71%	13.10	14.00	12.70	14.00	13.56	6.12	25,500
5/22/2014	+0.10 / +0.71%	13.50	14.10	13.30	14.10	13.63	6.16	3,000
5/21/2014	+0.10 / +0.72%	14.00	14.00	13.90	14.00	13.93	6.12	7,010
5/20/2014	+0.30 / +2.21%	13.30	13.90	13.10	13.90	13.59	6.07	27,180
5/19/2014	0.00 / 0.00%	13.30	13.60	13.30	13.60	13.46	5.94	14,000
5/16/2014	+0.40 / +3.03%	13.20	13.60	13.00	13.60	13.29	5.94	153,800
5/15/2014	0.00 / 0.00%	13.00	13.20	11.90	13.20	12.79	5.77	60,700
5/14/2014	+0.20 / +1.54%	12.00	13.20	12.00	13.20	13.10	5.77	54,000
5/13/2014	+0.20 / +1.56%	12.60	13.00	12.50	13.00	12.78	5.68	6,500
5/12/2014	-0.90 / -6.57%	13.00	13.00	12.80	12.80	12.85	5.59	52,000
5/9/2014	+0.60 / +4.58%	13.30	13.70	13.20	13.70	13.33	5.99	95,000
5/8/2014	-1.40 / -9.66%	13.10	13.20	13.10	13.10	13.18	5.72	87,100
5/7/2014	+0.10 / +0.69%	14.00	14.50	14.00	14.50	14.25	6.33	4,000

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	1,704,700	7.20	-2.70%
AGG	410,500	15.05	-0.33%
ASM	661,000	8.00	-3.03%
BCR	1,093,000	4.30	0.00%
BII	63,000	0.70	0.00%
BVL	0	9.30	0.00%
C21	100	17.10	0.59%
CCI	1,200	21.85	-6.82%