Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 7:51:06 AM
-
Markets closed
VN-INDEX
1,262.76
+5.26/+0.42%
HNX-INDEX
228.51
+1.44/+0.63%
UPCOM-INDEX
93.72
+0.33/+0.35%
Asia - Pacific Investment Joint Stock Company (API : HNX)
Financials
:
Real Estate Holding & Development
8.40
+0.40/+5.00%
3:05:01 PM
Closing price on 6/13/2019
22.80
-0.10/-0.44%
Open
22.80
High
22.80
Low
22.80
Volume
600
Split-adjusted Price
9.96
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
8
8
8
...
API Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/13/2019
-0.10 / -0.44%
22.80
22.80
22.80
22.80
22.80
9.96
600
6/12/2019
-1.10 / -4.58%
23.20
23.20
22.90
22.90
23.14
10.00
500
6/11/2019
+0.90 / +3.90%
23.00
24.00
23.00
24.00
23.75
10.49
400
6/10/2019
-1.30 / -5.33%
23.00
23.10
23.00
23.10
23.05
10.09
200
6/7/2019
+1.90 / +8.44%
22.80
24.40
22.80
24.40
23.60
10.66
200
6/6/2019
+0.40 / +1.81%
21.70
22.50
21.70
22.50
22.10
9.83
200
6/5/2019
-0.10 / -0.45%
20.00
22.10
20.00
22.10
21.05
9.66
200
6/4/2019
-0.40 / -1.77%
22.20
22.20
22.20
22.20
22.20
9.70
400
6/3/2019
-1.40 / -5.83%
22.60
22.60
22.60
22.60
22.60
9.87
400
5/31/2019
+1.10 / +4.80%
22.90
24.00
22.30
24.00
23.11
10.49
1,700
5/30/2019
+1.40 / +6.51%
19.40
23.40
19.40
22.90
22.78
10.00
15,000
5/29/2019
-0.60 / -2.71%
21.50
21.50
21.50
21.50
21.50
9.39
700
5/28/2019
+0.70 / +3.27%
22.30
22.30
19.30
22.10
21.36
9.66
500
5/27/2019
-2.20 / -9.32%
21.40
22.50
21.30
21.40
21.54
9.35
1,100
5/24/2019
+1.90 / +8.76%
20.10
23.60
20.10
23.60
22.58
10.31
1,700
5/23/2019
+1.30 / +6.37%
22.00
22.00
20.00
21.70
20.31
9.48
5,500
5/22/2019
-1.50 / -6.85%
22.40
22.40
20.40
20.40
21.16
8.91
1,400
5/21/2019
-0.50 / -2.23%
24.50
24.50
20.80
21.90
22.26
9.57
2,400
5/20/2019
-2.40 / -9.68%
23.90
23.90
22.40
22.40
22.72
9.79
2,700
5/17/2019
+1.10 / +4.64%
23.60
24.80
23.50
24.80
24.18
10.83
400
5/16/2019
-0.10 / -0.42%
23.80
23.80
22.90
23.70
23.57
10.35
600
5/15/2019
-1.60 / -6.30%
25.40
25.40
23.80
23.80
24.35
10.40
600
5/14/2019
+0.50 / +2.01%
23.80
25.40
23.80
25.40
24.63
11.10
400
5/13/2019
-0.10 / -0.40%
24.00
24.90
24.00
24.90
24.36
10.88
500
5/10/2019
+1.10 / +4.60%
24.30
25.00
23.30
25.00
24.03
10.92
400
5/9/2019
-0.80 / -3.24%
23.90
23.90
23.90
23.90
23.90
10.44
200
5/8/2019
+1.80 / +7.86%
24.70
24.70
24.70
24.70
24.70
10.79
100
5/7/2019
-1.00 / -4.18%
26.00
26.00
22.80
22.90
23.36
10.00
1,800
5/6/2019
-0.60 / -2.45%
24.00
24.00
23.00
23.90
23.73
10.44
900
5/3/2019
+0.70 / +2.94%
23.60
24.50
23.40
24.50
23.88
10.70
900
<<Previous 30 days
Next 30 days>>
API News
01/12
API: Redemption of bonds before maturity date from investors
27/11
API: Change in personnel
26/11
API: Notice of record date for cash dividend payment
24/11
API: Board Resolution
24/11
API: Redemption of bonds before maturity date from investors
More News
Related Companies
Volume
Price
Change
AAV
2,543,800
7.90
2.60%
AGG
376,400
15.95
1.27%
ASM
243,300
8.60
-0.35%
BCR
4,361,700
4.70
0.00%
BII
0
0.60
0.00%
BVL
1,700
9.60
0.00%
C21
0
16.70
0.00%
CCI
2,400
22.50
-3.85%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,262.76
+5.26/+0.42%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.