Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2012	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.60	2.05	92,500
6/8/2012	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.79	2.05	219,300
6/7/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.73	2.10	554,600
6/6/2012	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.46	1.97	115,700
6/5/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.34	1.97	96,200
6/4/2012	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.24	1.92	138,500
6/1/2012	+0.10 / +2.27%	4.40	4.70	4.40	4.50	4.48	1.97	147,300
5/31/2012	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.34	1.92	143,800
5/30/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.51	1.97	103,400
5/29/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	1.97	114,800
5/28/2012	+0.20 / +4.55%	4.70	4.70	4.50	4.60	4.67	2.01	417,400
5/25/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.92	56,600
5/24/2012	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.20	1.92	197,300
5/23/2012	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.35	1.88	190,300
5/22/2012	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.58	2.01	412,100
5/21/2012	+0.30 / +7.50%	4.30	4.30	4.20	4.30	4.29	1.88	132,200
5/18/2012	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.07	1.75	505,400
5/17/2012	-0.30 / -6.52%	4.40	4.70	4.30	4.30	4.42	1.88	321,900
5/16/2012	0.00 / 0.00%	4.40	4.70	4.30	4.60	4.45	2.01	384,800
5/15/2012	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.65	2.01	409,200
5/14/2012	-0.40 / -7.55%	5.20	5.20	4.90	4.90	4.99	2.14	412,200
5/11/2012	-0.30 / -5.36%	5.70	5.70	5.20	5.30	5.37	2.32	612,200
5/10/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.47	2.45	546,300
5/9/2012	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.34	2.36	332,800
5/8/2012	-0.20 / -3.57%	5.90	5.90	5.40	5.40	5.62	2.36	596,100
5/7/2012	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.55	2.45	489,600
5/4/2012	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.19	2.32	761,200
5/3/2012	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.96	2.14	266,800
5/2/2012	+0.20 / +4.17%	5.00	5.10	4.90	5.00	5.07	2.18	875,000
4/27/2012	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.79	2.10	428,610

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	73,500	7.10	-1.39%
AGG	78,000	15.10	-0.66%
ASM	165,400	8.06	1.00%
BCR	307,600	4.20	0.00%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%