Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2014	-0.50 / -3.55%	13.80	13.80	13.50	13.60	13.63	5.94	55,200
4/11/2014	+0.10 / +0.71%	13.20	14.20	13.20	14.10	13.99	6.16	57,000
4/10/2014	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.51	6.12	8,880
4/8/2014	-0.70 / -4.93%	14.30	14.30	13.50	13.50	13.95	5.90	15,400
4/7/2014	+0.10 / +0.71%	14.50	14.50	14.20	14.20	14.30	6.20	10,100
4/4/2014	-0.70 / -4.73%	15.20	15.20	14.10	14.10	14.24	6.16	8,000
4/3/2014	+0.30 / +2.07%	14.50	14.80	14.50	14.80	14.63	6.47	506,900
4/2/2014	+0.50 / +3.57%	13.50	14.50	12.80	14.50	13.69	6.33	31,630
4/1/2014	-0.30 / -2.10%	14.00	14.00	13.50	14.00	13.94	6.12	11,600
3/31/2014	+0.40 / +2.88%	14.10	14.30	14.10	14.30	14.16	6.25	8,900
3/28/2014	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.85	6.07	16,400
3/27/2014	+0.10 / +0.74%	13.50	13.60	13.00	13.60	13.35	5.94	34,500
3/26/2014	+0.10 / +0.75%	13.10	13.50	13.00	13.50	13.32	5.90	47,700
3/25/2014	+0.30 / +2.29%	13.00	13.60	13.00	13.40	13.21	5.85	27,200
3/24/2014	+0.10 / +0.77%	12.60	13.10	12.30	13.10	12.88	5.72	33,300
3/21/2014	+0.50 / +4.00%	12.50	13.00	12.20	13.00	12.79	5.68	33,000
3/20/2014	-0.50 / -3.85%	11.80	13.00	11.80	12.50	12.84	5.46	13,000
3/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.68	7,200
3/18/2014	+0.40 / +3.17%	12.50	13.00	12.50	13.00	12.93	5.68	23,300
3/17/2014	+0.10 / +0.80%	12.00	12.60	12.00	12.60	12.52	5.50	23,500
3/14/2014	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.41	5.46	4,200
3/13/2014	+0.30 / +2.46%	12.00	12.50	12.00	12.50	12.45	5.46	8,300
3/12/2014	-0.70 / -5.43%	12.20	12.30	12.20	12.20	12.22	5.33	9,400
3/11/2014	-0.30 / -2.27%	12.40	12.90	12.40	12.90	12.55	5.64	20,200
3/10/2014	-0.10 / -0.75%	13.60	13.60	13.00	13.20	13.08	5.77	19,600
3/7/2014	+0.20 / +1.53%	13.20	13.30	12.80	13.30	13.21	5.81	40,600
3/6/2014	+0.20 / +1.55%	13.50	13.50	12.20	13.10	12.93	5.72	43,300
3/5/2014	0.00 / 0.00%	12.80	12.90	12.50	12.90	12.77	5.64	23,500
3/4/2014	+0.10 / +0.78%	12.70	13.00	12.00	12.90	12.62	5.64	58,100
3/3/2014	-0.10 / -0.78%	12.00	12.80	11.70	12.80	12.23	5.59	66,000

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	279,500	7.10	-1.39%
AGG	33,800	14.85	-1.33%
ASM	175,900	7.97	-0.38%
BCR	288,200	4.20	-2.33%
BII	0	0.70	0.00%
BVL	0	9.30	0.00%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%