|
Closing price on 3/8/2013
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
14,600 |
| Split-adjusted Price |
1.31 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
1.31
|
14,600
|
|
|
3/7/2013
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.97
|
1.27
|
86,800
|
|
|
3/6/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
1.22
|
2,000
|
|
|
3/5/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
1.22
|
8,400
|
|
|
3/4/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.22
|
83,700
|
|
|
3/1/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.27
|
53,600
|
|
|
2/28/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.84
|
1.27
|
18,100
|
|
|
2/27/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.72
|
1.22
|
48,100
|
|
|
2/26/2013
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.87
|
1.22
|
38,100
|
|
|
2/25/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
1.27
|
18,000
|
|
|
2/22/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
1.31
|
69,400
|
|
|
2/21/2013
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.99
|
1.27
|
112,500
|
|
|
2/20/2013
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
1.40
|
30,800
|
|
|
2/19/2013
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
1.31
|
88,600
|
|
|
2/18/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.04
|
1.35
|
124,700
|
|
|
2/8/2013
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.17
|
1.35
|
17,400
|
|
|
2/7/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
1.40
|
15,000
|
|
|
2/6/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.09
|
1.35
|
40,400
|
|
|
2/5/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
1.31
|
5,500
|
|
|
2/4/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.31
|
9,400
|
|
|
2/1/2013
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
1.27
|
34,200
|
|
|
1/31/2013
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.35
|
31,100
|
|
|
1/30/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.09
|
1.31
|
76,500
|
|
|
1/29/2013
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.09
|
1.31
|
57,700
|
|
|
1/28/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
1.40
|
38,000
|
|
|
1/25/2013
|
+0.10 / +3.13%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.15
|
1.44
|
17,000
|
|
|
1/24/2013
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.06
|
1.40
|
23,500
|
|
|
1/23/2013
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.95
|
1.31
|
77,200
|
|
|
1/22/2013
|
-0.20 / -6.25%
|
3.10
|
3.20
|
2.90
|
3.00
|
2.99
|
1.31
|
43,600
|
|
|
1/21/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.15
|
1.40
|
33,600
|
|
|