Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	+0.10 / +1.92%	5.10	5.60	5.10	5.30	5.33	5.30	1,034,700
3/6/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.14	5.20	346,100
3/5/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	5.30	49,600
3/4/2024	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.24	5.30	364,900
3/1/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.11	5.20	278,200
2/29/2024	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	5.20	203,600
2/28/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.30	191,400
2/27/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.30	283,300
2/26/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	94,900
2/23/2024	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.33	5.30	260,600
2/22/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	266,600
2/21/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	182,300
2/20/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	203,600
2/19/2024	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	5.40	241,600
2/16/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	5.20	139,800
2/15/2024	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	91,300
2/7/2024	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	5.10	136,200
2/6/2024	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.11	5.20	392,700
2/5/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	290,300
2/2/2024	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	428,900
2/1/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	196,400
1/31/2024	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.52	5.40	617,200
1/30/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	130,500
1/29/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.51	5.50	188,500
1/26/2024	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.51	5.50	293,800
1/25/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	153,000
1/24/2024	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.48	5.50	268,500
1/23/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	150,300
1/22/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	5.50	128,000
1/19/2024	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.49	5.50	242,600

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	215,000	7.50	0.00%
AGG	690,400	15.40	-2.53%
ASM	214,600	8.69	-0.69%
BCR	832,400	4.70	-2.08%
BII	0	0.70	0.00%
BVL	4,000	9.50	-2.06%
C21	500	17.50	4.79%
CCI	32,500	24.00	4.80%