Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2014	+0.10 / +0.75%	13.10	13.50	13.00	13.50	13.32	5.90	47,700
3/25/2014	+0.30 / +2.29%	13.00	13.60	13.00	13.40	13.21	5.85	27,200
3/24/2014	+0.10 / +0.77%	12.60	13.10	12.30	13.10	12.88	5.72	33,300
3/21/2014	+0.50 / +4.00%	12.50	13.00	12.20	13.00	12.79	5.68	33,000
3/20/2014	-0.50 / -3.85%	11.80	13.00	11.80	12.50	12.84	5.46	13,000
3/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.68	7,200
3/18/2014	+0.40 / +3.17%	12.50	13.00	12.50	13.00	12.93	5.68	23,300
3/17/2014	+0.10 / +0.80%	12.00	12.60	12.00	12.60	12.52	5.50	23,500
3/14/2014	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.41	5.46	4,200
3/13/2014	+0.30 / +2.46%	12.00	12.50	12.00	12.50	12.45	5.46	8,300
3/12/2014	-0.70 / -5.43%	12.20	12.30	12.20	12.20	12.22	5.33	9,400
3/11/2014	-0.30 / -2.27%	12.40	12.90	12.40	12.90	12.55	5.64	20,200
3/10/2014	-0.10 / -0.75%	13.60	13.60	13.00	13.20	13.08	5.77	19,600
3/7/2014	+0.20 / +1.53%	13.20	13.30	12.80	13.30	13.21	5.81	40,600
3/6/2014	+0.20 / +1.55%	13.50	13.50	12.20	13.10	12.93	5.72	43,300
3/5/2014	0.00 / 0.00%	12.80	12.90	12.50	12.90	12.77	5.64	23,500
3/4/2014	+0.10 / +0.78%	12.70	13.00	12.00	12.90	12.62	5.64	58,100
3/3/2014	-0.10 / -0.78%	12.00	12.80	11.70	12.80	12.23	5.59	66,000
2/28/2014	0.00 / 0.00%	12.60	12.90	12.50	12.90	12.60	5.64	39,300
2/27/2014	0.00 / 0.00%	13.00	13.00	12.40	12.90	12.71	5.64	133,200
2/26/2014	+1.10 / +9.32%	12.00	12.90	11.80	12.90	12.40	5.64	94,000
2/25/2014	+0.30 / +2.61%	11.50	11.90	11.50	11.80	11.80	5.16	37,100
2/24/2014	+0.50 / +4.55%	11.00	11.50	11.00	11.50	11.44	5.02	28,800
2/21/2014	+0.10 / +0.92%	10.50	11.00	10.50	11.00	10.75	4.81	32,900
2/20/2014	-0.80 / -6.84%	11.20	11.20	10.60	10.90	10.88	4.76	36,700
2/19/2014	+0.30 / +2.63%	11.80	12.00	11.50	11.70	11.73	5.11	7,600
2/18/2014	+0.30 / +2.70%	11.90	11.90	11.00	11.40	11.14	4.98	47,300
2/17/2014	+0.90 / +8.82%	11.20	11.20	11.10	11.10	11.18	4.85	115,900
2/14/2014	+0.10 / +0.99%	9.90	10.20	9.80	10.20	10.04	4.46	20,500
2/13/2014	0.00 / 0.00%	10.10	10.10	10.00	10.10	10.07	4.41	19,200

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	7,500	6.10	1.67%
AGG	63,600	16.30	-1.21%
ASM	21,700	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	18.50	0.00%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%