Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.20	5.30	191,400
2/27/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	5.30	283,300
2/26/2024	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	94,900
2/23/2024	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.33	5.30	260,600
2/22/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	266,600
2/21/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	182,300
2/20/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	203,600
2/19/2024	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	5.40	241,600
2/16/2024	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	5.20	139,800
2/15/2024	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	91,300
2/7/2024	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.11	5.10	136,200
2/6/2024	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.11	5.20	392,700
2/5/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	290,300
2/2/2024	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.34	5.30	428,900
2/1/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	196,400
1/31/2024	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.52	5.40	617,200
1/30/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	130,500
1/29/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.51	5.50	188,500
1/26/2024	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.51	5.50	293,800
1/25/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	153,000
1/24/2024	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.48	5.50	268,500
1/23/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	150,300
1/22/2024	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	5.50	128,000
1/19/2024	+0.10 / +1.85%	5.40	5.60	5.40	5.50	5.49	5.50	242,600
1/18/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.41	5.40	192,500
1/17/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	5.40	569,400
1/16/2024	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.45	5.50	342,800
1/15/2024	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.52	5.50	166,700
1/12/2024	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	5.60	474,500
1/11/2024	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.61	5.60	193,800

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%
CCI	8,600	23.40	3.08%