Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	-0.30 / -9.38%	3.10	3.10	2.90	2.90	2.99	1.27	112,500
2/20/2013	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	1.40	30,800
2/19/2013	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.10	1.31	88,600
2/18/2013	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.04	1.35	124,700
2/8/2013	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.17	1.35	17,400
2/7/2013	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	1.40	15,000
2/6/2013	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.09	1.35	40,400
2/5/2013	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.98	1.31	5,500
2/4/2013	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	1.31	9,400
2/1/2013	-0.20 / -6.45%	3.00	3.10	2.90	2.90	2.96	1.27	34,200
1/31/2013	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	1.35	31,100
1/30/2013	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.09	1.31	76,500
1/29/2013	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.09	1.31	57,700
1/28/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.19	1.40	38,000
1/25/2013	+0.10 / +3.13%	3.00	3.30	3.00	3.30	3.15	1.44	17,000
1/24/2013	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.06	1.40	23,500
1/23/2013	0.00 / 0.00%	2.90	3.10	2.90	3.00	2.95	1.31	77,200
1/22/2013	-0.20 / -6.25%	3.10	3.20	2.90	3.00	2.99	1.31	43,600
1/21/2013	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.15	1.40	33,600
1/18/2013	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.17	1.40	41,600
1/17/2013	-0.10 / -2.94%	3.20	3.30	3.10	3.30	3.18	1.44	105,300
1/16/2013	+0.10 / +3.03%	3.50	3.60	3.40	3.40	3.49	1.49	83,400
1/15/2013	+0.30 / +10.00%	3.30	3.30	3.00	3.30	3.25	1.44	158,400
1/14/2013	-0.20 / -6.25%	3.00	3.20	3.00	3.00	3.03	1.31	41,000
1/11/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	1.40	116,800
1/10/2013	+0.20 / +6.45%	3.30	3.30	3.00	3.30	3.08	1.44	126,000
1/9/2013	-0.20 / -6.06%	3.50	3.50	3.10	3.10	3.36	1.35	421,500
1/8/2013	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	1.44	47,100
1/7/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.35	26,500
1/4/2013	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.87	1.27	79,000

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	408,600	7.20	1.41%
AGG	134,300	15.20	0.66%
ASM	484,100	7.98	1.14%
BCR	744,500	4.20	2.44%
BII	0	0.70	0.00%
BVL	1,300	9.00	-2.17%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%