|
Closing price on 11/2/2009
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
10,300 |
| Split-adjusted Price |
4.15 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2009
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.47
|
4.15
|
10,300
|
|
|
10/30/2009
|
-0.80 / -7.62%
|
11.00
|
11.70
|
9.70
|
9.70
|
10.23
|
4.24
|
29,410
|
|
|
10/29/2009
|
+1.10 / +11.70%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.70
|
4.59
|
6,100
|
|
|
10/27/2009
|
+0.40 / +4.44%
|
9.00
|
9.60
|
8.70
|
9.40
|
9.07
|
4.11
|
26,700
|
|
|
10/26/2009
|
+9.00 / +0.00%
|
9.00
|
9.50
|
7.00
|
9.00
|
8.84
|
3.93
|
116,460
|
|
|