Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2011	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.89	1.66	13,400
11/17/2011	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.97	1.70	19,300
11/16/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	1.79	60,800
11/15/2011	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.89	1.75	42,300
11/14/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.87	1.66	38,300
11/11/2011	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.01	1.75	47,600
11/10/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.02	1.75	86,000
11/9/2011	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.83	36,800
11/8/2011	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.83	47,500
11/7/2011	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.19	1.83	43,000
11/4/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.32	1.88	53,300
11/3/2011	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.39	1.92	49,000
11/2/2011	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	1.92	46,000
11/1/2011	-0.30 / -6.25%	4.60	4.70	4.50	4.50	4.52	1.97	79,400
10/31/2011	0.00 / 0.00%	5.10	5.10	4.60	4.80	4.85	2.10	140,000
10/28/2011	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.77	2.10	79,300
10/27/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.48	1.92	30,100
10/26/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.53	2.01	50,200
10/25/2011	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.56	2.01	26,400
10/24/2011	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.81	2.01	43,500
10/21/2011	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.69	2.10	150,700
10/20/2011	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.46	1.92	35,900
10/19/2011	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.48	1.97	15,300
10/18/2011	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	1.92	47,800
10/17/2011	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.51	1.92	36,000
10/14/2011	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.51	1.97	100,400
10/13/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	1.97	102,400
10/12/2011	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.63	2.01	129,200
10/11/2011	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.87	2.14	49,000
10/10/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.90	2.10	57,600

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%