Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	+0.10 / +1.27%	7.80	8.00	7.70	8.00	7.91	3.50	38,000
11/12/2013	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.82	3.45	21,500
11/11/2013	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.77	3.45	9,800
11/8/2013	+0.20 / +2.56%	7.60	8.00	7.60	8.00	7.81	3.50	20,500
11/7/2013	0.00 / 0.00%	7.70	7.80	7.20	7.80	7.45	3.41	80,600
11/6/2013	-0.40 / -4.88%	8.00	8.20	7.60	7.80	7.77	3.41	54,700
11/5/2013	+0.50 / +6.49%	8.20	8.20	7.70	8.20	7.92	3.58	40,940
11/4/2013	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.55	3.36	77,700
11/1/2013	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.96	3.06	21,500
10/31/2013	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.59	2.97	70,200
10/30/2013	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.44	2.80	33,900
10/29/2013	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.30	2.80	38,500
10/28/2013	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.31	2.75	85,600
10/25/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.18	2.71	47,549
10/24/2013	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.08	2.71	62,000
10/23/2013	0.00 / 0.00%	6.10	6.30	5.80	6.00	5.93	2.62	121,000
10/22/2013	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.89	2.62	54,800
10/21/2013	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.65	2.49	152,400
10/18/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	2.27	29,300
10/17/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.26	2.32	31,000
10/16/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	2.27	28,200
10/15/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	2.18	40,800
10/14/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.14	19,900
10/11/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.88	2.18	60,000
10/10/2013	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.10	26,600
10/9/2013	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.86	2.14	9,100
10/8/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.86	2.18	29,100
10/7/2013	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.80	2.18	61,300
10/4/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.10	8,000
10/3/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.88	2.10	27,000

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	439,000	7.30	1.39%
AGG	138,400	15.05	0.00%
ASM	589,200	7.89	-1.38%
BCR	653,400	4.20	-2.33%
BII	0	0.70	0.00%
BVL	200	9.10	-2.15%
C21	0	17.10	0.00%
CCI	0	21.85	0.00%