|
Closing price on 11/11/2009
|
|
| Open |
8.90 |
| High |
9.90 |
| Low |
8.20 |
| Volume |
9,600 |
| Split-adjusted Price |
3.58 |
|
|
API Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2009
|
-0.80 / -8.89%
|
8.90
|
9.90
|
8.20
|
8.20
|
8.51
|
3.58
|
9,600
|
|
|
11/10/2009
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.98
|
3.93
|
37,000
|
|
|
11/9/2009
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.91
|
3.84
|
17,000
|
|
|
11/6/2009
|
-0.10 / -1.11%
|
9.90
|
9.90
|
8.90
|
8.90
|
8.97
|
3.89
|
39,800
|
|
|
11/5/2009
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.93
|
15,500
|
|
|
11/4/2009
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.93
|
20
|
|
|
11/3/2009
|
-0.90 / -9.47%
|
8.60
|
9.20
|
8.60
|
8.60
|
8.62
|
3.76
|
52,900
|
|
|
11/2/2009
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.47
|
4.15
|
10,300
|
|
|
10/30/2009
|
-0.80 / -7.62%
|
11.00
|
11.70
|
9.70
|
9.70
|
10.23
|
4.24
|
29,410
|
|
|
10/29/2009
|
+1.10 / +11.70%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.70
|
4.59
|
6,100
|
|
|
10/27/2009
|
+0.40 / +4.44%
|
9.00
|
9.60
|
8.70
|
9.40
|
9.07
|
4.11
|
26,700
|
|
|
10/26/2009
|
+9.00 / +0.00%
|
9.00
|
9.50
|
7.00
|
9.00
|
8.84
|
3.93
|
116,460
|
|
|