Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.46	1.92	35,900
10/19/2011	+0.10 / +2.27%	4.60	4.60	4.40	4.50	4.48	1.97	15,300
10/18/2011	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	1.92	47,800
10/17/2011	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.51	1.92	36,000
10/14/2011	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.51	1.97	100,400
10/13/2011	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.49	1.97	102,400
10/12/2011	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.63	2.01	129,200
10/11/2011	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.87	2.14	49,000
10/10/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.90	2.10	57,600
10/7/2011	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.06	2.18	100,600
10/6/2011	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.10	2.27	94,800
10/5/2011	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.85	2.10	48,700
10/4/2011	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.66	2.10	82,300
10/3/2011	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.73	2.10	157,400
9/30/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.97	2.14	73,300
9/29/2011	-0.20 / -3.77%	5.40	5.40	5.00	5.10	5.07	2.23	118,700
9/28/2011	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.34	2.32	76,200
9/27/2011	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.29	2.27	94,000
9/26/2011	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.27	2.27	76,300
9/23/2011	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	2.36	85,900
9/22/2011	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.40	2.40	131,700
9/21/2011	+0.10 / +1.89%	5.40	5.60	5.20	5.40	5.34	2.36	110,500
9/20/2011	-0.30 / -5.36%	5.60	5.60	5.20	5.30	5.28	2.32	272,700
9/19/2011	+0.10 / +1.82%	5.40	5.70	5.30	5.60	5.45	2.45	174,000
9/16/2011	-0.40 / -6.78%	5.60	6.10	5.50	5.50	5.58	2.40	201,800
9/15/2011	0.00 / 0.00%	6.00	6.10	5.90	5.90	5.92	2.58	313,400
9/14/2011	-0.10 / -1.67%	6.30	6.40	5.90	5.90	6.25	2.58	419,900
9/13/2011	+0.20 / +3.45%	6.00	6.00	5.80	6.00	5.98	2.62	363,900
9/12/2011	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	2.53	284,400
9/9/2011	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.45	2.40	144,000

<<Previous 30 days Next 30 days>>

API News

01/12	API: Redemption of bonds before maturity date from investors
27/11	API: Change in personnel
26/11	API: Notice of record date for cash dividend payment
24/11	API: Board Resolution
24/11	API: Redemption of bonds before maturity date from investors

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%