Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2011	+0.10 / +2.08%	5.00	5.00	4.70	4.90	4.94	2.68	101,200
9/1/2011	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.73	2.63	213,000
8/31/2011	-0.20 / -4.35%	4.50	4.70	4.40	4.40	4.50	2.41	89,000
8/30/2011	+0.20 / +4.55%	4.80	4.90	4.50	4.60	4.68	2.52	90,100
8/29/2011	-0.10 / -2.22%	4.50	4.70	4.20	4.40	4.61	2.41	43,300
8/26/2011	+0.30 / +7.14%	4.60	4.60	4.10	4.50	4.41	2.46	94,500
8/25/2011	0.00 / 0.00%	4.60	4.60	4.00	4.20	4.38	2.30	67,200
8/24/2011	0.00 / 0.00%	4.40	4.60	4.10	4.20	4.33	2.30	86,400
8/23/2011	-0.10 / -2.33%	4.50	4.50	4.00	4.20	4.26	2.30	70,000
8/22/2011	+0.20 / +4.88%	4.30	4.40	4.00	4.30	4.33	2.35	66,900
8/19/2011	-0.10 / -2.38%	4.30	4.40	4.00	4.10	4.19	2.24	69,600
8/18/2011	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.21	2.30	48,700
8/17/2011	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.16	2.30	34,100
8/16/2011	+0.20 / +5.00%	4.40	4.60	4.00	4.20	4.27	2.30	43,000
8/15/2011	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.27	2.19	31,900
8/12/2011	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.24	2.19	31,300
8/11/2011	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.20	2.19	29,900
8/10/2011	+0.20 / +5.26%	4.10	4.10	4.00	4.00	4.07	2.19	31,800
8/9/2011	-0.30 / -7.32%	4.00	4.20	3.80	3.80	3.93	2.08	68,400
8/8/2011	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.02	2.24	39,500
8/5/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	2.24	50,600
8/4/2011	+0.10 / +2.56%	4.30	4.40	4.00	4.00	4.05	2.19	45,900
8/3/2011	+0.10 / +2.63%	4.30	4.30	3.90	3.90	4.24	2.13	4,800
8/2/2011	-0.20 / -5.00%	4.20	4.20	3.80	3.80	4.07	2.08	9,100
8/1/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	100
7/29/2011	+0.10 / +2.56%	4.40	4.40	4.00	4.00	4.30	2.19	13,200
7/28/2011	0.00 / 0.00%	4.30	4.30	3.90	3.90	4.18	2.13	13,500
7/27/2011	0.00 / 0.00%	4.30	4.30	3.90	3.90	4.10	2.13	18,700
7/26/2011	-0.10 / -2.50%	4.30	4.30	3.90	3.90	4.12	2.13	6,500
7/25/2011	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.13	2.19	7,600

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel