Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 8, 2025 6:17:26 AM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
8.68 +0.15/+1.76%
3:05:02 PM
Closing price on 9/24/2015
4.50 -0.30/-6.25%
Open 4.40
High 5.10
Low 4.40
Volume 1,600
Split-adjusted Price 2.46

Create Alert at: 8 8 8 ...
APG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2015 -0.30 / -6.25% 4.40 5.10 4.40 4.50 4.51 2.46 1,600
9/23/2015 +0.40 / +9.09% 4.80 4.80 4.80 4.80 4.80 2.63 2,000
9/22/2015 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 2.41 0
9/21/2015 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 2.41 0
9/18/2015 -0.30 / -6.38% 5.10 5.10 4.40 4.40 4.75 2.41 200
9/17/2015 +0.40 / +9.30% 4.30 4.70 4.30 4.70 4.30 2.57 532,100
9/16/2015 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 2.35 500
9/15/2015 -0.40 / -8.33% 4.40 4.40 4.40 4.40 4.40 2.41 500
9/14/2015 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 2.63 0
9/11/2015 +0.40 / +9.09% 4.80 4.80 4.80 4.80 4.80 2.63 100
9/10/2015 0.00 / 0.00% 4.30 4.40 4.30 4.40 4.36 2.41 1,800
9/9/2015 -0.20 / -4.35% 4.40 5.00 4.40 4.40 4.45 2.41 1,300
9/8/2015 +0.40 / +9.52% 4.60 4.60 4.20 4.60 4.59 2.52 3,700
9/7/2015 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 2.30 0
9/4/2015 +0.10 / +2.44% 4.50 4.50 4.20 4.20 4.40 2.30 300
9/3/2015 -0.10 / -2.38% 4.10 4.10 4.10 4.10 4.10 2.24 400
9/1/2015 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 2.30 0
8/31/2015 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 2.30 1,000
8/28/2015 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 2.30 0
8/27/2015 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 2.30 0
8/26/2015 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 2.30 0
8/25/2015 -0.20 / -4.55% 4.20 4.20 4.20 4.20 4.20 2.30 100
8/24/2015 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 2.41 17,000
8/21/2015 -0.20 / -4.35% 4.40 4.40 4.40 4.40 4.40 2.41 1,000
8/20/2015 -0.30 / -6.12% 4.50 4.60 4.50 4.60 4.52 2.52 1,200
8/19/2015 -0.10 / -2.00% 4.90 4.90 4.90 4.90 4.90 2.68 2,500
8/18/2015 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 2.74 1,500
8/17/2015 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 2.74 0
8/14/2015 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 2.74 12,000
8/13/2015 -0.20 / -3.85% 5.00 5.00 5.00 5.00 5.00 2.74 6,300
APG News
04/02 APG: Report on Corporate Governance 2024
04/02 APG: Decision on administrative penalties for tax violations
24/01 APG: Report Insider Transaction-Vo Qui Lam
22/01 APG: Explanation for Quarter 4.2024 financial statements
10/01 APG: Change in personnel
Related Companies
Volume Price Change
AAS  1,512,800 8.60 2.38%
ABW  68,200 8.70 1.16%
AGR  295,500 16.75 -0.30%
APS  268,300 6.20 1.64%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.