Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 11, 2025 8:00:13 PM - Markets closed
VN-INDEX 1,268.45 +5.19/+0.41%
HNX-INDEX 228.87 +0.90/+0.39%
UPCOM-INDEX 96.75 +0.12/+0.12%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
8.48 +0.07/+0.83%
3:05:01 PM
Closing price on 8/23/2013
4.10 +0.10/+2.50%
Open 4.10
High 4.10
Low 4.10
Volume 48,500
Split-adjusted Price 2.24

Create Alert at: 8 8 8 ...
APG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2013 +0.10 / +2.50% 4.10 4.10 4.10 4.10 4.10 2.24 48,500
8/22/2013 +0.10 / +2.56% 3.90 4.00 3.90 4.00 3.94 2.19 18,000
8/21/2013 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 2.13 0
8/20/2013 -0.10 / -2.50% 3.60 3.90 3.60 3.90 3.61 2.13 5,200
8/19/2013 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.19 0
8/16/2013 +0.30 / +8.11% 3.40 4.00 3.40 4.00 3.43 2.19 2,100
8/15/2013 0.00 / 0.00% 3.40 3.70 3.40 3.70 3.41 2.02 25,700
8/14/2013 -0.40 / -9.76% 3.70 3.70 3.70 3.70 3.70 2.02 100
8/13/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
8/12/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
8/9/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
8/8/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
8/7/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
8/6/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
8/5/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
8/2/2013 0.00 / 0.00% 4.20 4.20 4.10 4.10 4.20 2.24 43,600
8/1/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
7/31/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
7/30/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
7/29/2013 0.00 / 0.00% 4.10 4.10 4.10 4.10 4.10 2.24 0
7/26/2013 -0.10 / -2.38% 4.10 4.10 4.10 4.10 4.10 2.24 0
7/25/2013 +0.20 / +5.00% 3.90 4.20 3.90 4.20 4.00 2.30 7,900
7/24/2013 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.19 0
7/23/2013 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.19 0
7/22/2013 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.19 0
7/19/2013 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.19 5,000
7/18/2013 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.19 0
7/17/2013 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.19 0
7/16/2013 0.00 / 0.00% 3.60 4.00 3.60 4.00 3.75 2.19 1,300
7/15/2013 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.19 0
APG News
04/02 APG: Report on Corporate Governance 2024
04/02 APG: Decision on administrative penalties for tax violations
24/01 APG: Report Insider Transaction-Vo Qui Lam
22/01 APG: Explanation for Quarter 4.2024 financial statements
10/01 APG: Change in personnel
Related Companies
Volume Price Change
AAS  445,900 8.80 3.53%
ABW  88,200 8.80 2.33%
AGR  195,700 16.65 0.91%
APS  972,200 6.30 3.28%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,268.45 +5.19/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.