|
|
Closing price on 8/19/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
984,700 |
| Split-adjusted Price |
11.65 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
-0.15 / -1.27%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.68
|
11.65
|
984,700
|
|
|
8/18/2025
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.70
|
11.80
|
11.75
|
11.80
|
503,500
|
|
|
8/15/2025
|
-0.20 / -1.67%
|
11.95
|
12.00
|
11.75
|
11.75
|
11.85
|
11.75
|
853,400
|
|
|
8/14/2025
|
+0.05 / +0.42%
|
11.90
|
12.15
|
11.85
|
11.95
|
11.98
|
11.95
|
1,178,900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.75
|
11.90
|
11.81
|
11.90
|
930,300
|
|
|
8/12/2025
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.85
|
11.90
|
11.89
|
11.90
|
856,700
|
|
|
8/11/2025
|
+0.05 / +0.42%
|
11.95
|
12.15
|
11.85
|
12.00
|
11.98
|
12.00
|
1,037,800
|
|
|
8/8/2025
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.80
|
11.95
|
11.92
|
11.95
|
1,501,100
|
|
|
8/7/2025
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
11.98
|
12.00
|
686,400
|
|
|
8/6/2025
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.85
|
11.90
|
11.90
|
11.90
|
538,400
|
|
|
8/5/2025
|
0.00 / 0.00%
|
12.00
|
12.15
|
11.70
|
11.90
|
12.00
|
11.90
|
1,265,600
|
|
|
8/4/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.91
|
11.90
|
1,010,900
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.90
|
12.05
|
11.80
|
11.90
|
11.95
|
11.90
|
1,248,700
|
|
|
7/31/2025
|
-0.05 / -0.42%
|
12.05
|
12.05
|
11.75
|
11.90
|
11.83
|
11.90
|
908,600
|
|
|
7/30/2025
|
+0.05 / +0.42%
|
11.85
|
12.00
|
11.70
|
11.95
|
11.83
|
11.95
|
1,347,000
|
|
|
7/29/2025
|
-0.70 / -5.56%
|
12.80
|
13.00
|
11.90
|
11.90
|
12.34
|
11.90
|
2,662,300
|
|
|
7/28/2025
|
+0.10 / +0.80%
|
12.95
|
13.20
|
12.60
|
12.60
|
12.86
|
12.60
|
3,862,100
|
|
|
7/25/2025
|
+0.40 / +3.31%
|
12.15
|
12.50
|
12.15
|
12.50
|
12.37
|
12.50
|
1,732,800
|
|
|
7/24/2025
|
-0.20 / -1.63%
|
12.25
|
12.30
|
12.00
|
12.10
|
12.18
|
12.10
|
2,285,100
|
|
|
7/23/2025
|
+0.15 / +1.23%
|
12.15
|
12.60
|
12.15
|
12.30
|
12.38
|
12.30
|
2,051,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.15
|
12.19
|
12.15
|
1,002,700
|
|
|
7/21/2025
|
+0.10 / +0.83%
|
12.00
|
12.35
|
11.95
|
12.15
|
12.06
|
12.15
|
1,032,500
|
|
|
7/18/2025
|
-0.10 / -0.82%
|
12.25
|
12.25
|
11.95
|
12.05
|
12.06
|
12.05
|
1,522,200
|
|
|
7/17/2025
|
-0.10 / -0.82%
|
12.40
|
12.70
|
12.15
|
12.15
|
12.38
|
12.15
|
1,223,900
|
|
|
7/16/2025
|
+0.05 / +0.41%
|
12.20
|
12.30
|
12.10
|
12.25
|
12.19
|
12.25
|
393,600
|
|
|
7/15/2025
|
+0.20 / +1.67%
|
12.00
|
12.60
|
12.00
|
12.20
|
12.39
|
12.20
|
3,254,000
|
|
|
7/14/2025
|
+0.05 / +0.42%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
585,100
|
|
|
7/11/2025
|
-0.10 / -0.83%
|
12.10
|
12.15
|
11.90
|
11.95
|
12.02
|
11.95
|
628,300
|
|
|
7/10/2025
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.05
|
12.10
|
12.05
|
522,900
|
|
|
7/9/2025
|
+0.20 / +1.66%
|
12.10
|
12.35
|
12.10
|
12.25
|
12.22
|
12.25
|
3,679,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:01 AM
|
|
|
|
|