|
Closing price on 7/6/2012
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
11,400 |
| Split-adjusted Price |
1.64 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2012
|
-0.20 / -6.25%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
1.64
|
11,400
|
|
|
7/5/2012
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.02
|
1.75
|
1,700
|
|
|
7/4/2012
|
-0.20 / -6.25%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.13
|
1.64
|
900
|
|
|
7/3/2012
|
-0.20 / -5.88%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.22
|
1.75
|
2,800
|
|
|
7/2/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.86
|
100
|
|
|
6/29/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.97
|
0
|
|
|
6/28/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.97
|
0
|
|
|
6/27/2012
|
-0.20 / -5.26%
|
3.60
|
3.90
|
3.60
|
3.60
|
3.64
|
1.97
|
2,800
|
|
|
6/26/2012
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
2.08
|
1,500
|
|
|
6/25/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
6/22/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.73
|
2.13
|
4,500
|
|
|
6/21/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.72
|
2.13
|
3,200
|
|
|
6/20/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.78
|
2.13
|
5,100
|
|
|
6/19/2012
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
2.13
|
300
|
|
|
6/18/2012
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.80
|
4.00
|
4.00
|
2.19
|
4,800
|
|
|
6/15/2012
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.60
|
4.00
|
3.79
|
2.19
|
5,300
|
|
|
6/14/2012
|
-0.20 / -5.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.81
|
2.08
|
9,000
|
|
|
6/13/2012
|
-0.10 / -2.44%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.94
|
2.19
|
3,000
|
|
|
6/12/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.24
|
0
|
|
|
6/11/2012
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.92
|
2.24
|
13,700
|
|
|
6/8/2012
|
+0.10 / +2.50%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.06
|
2.24
|
10,400
|
|
|
6/7/2012
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.96
|
2.19
|
34,700
|
|
|
6/6/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.79
|
2.08
|
1,800
|
|
|
6/5/2012
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.67
|
2.08
|
7,000
|
|
|
6/4/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.08
|
1,100
|
|
|
6/1/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
500
|
|
|
5/31/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.91
|
2.19
|
8,300
|
|
|
5/30/2012
|
-0.10 / -2.44%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.96
|
2.19
|
3,300
|
|
|
5/29/2012
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.05
|
2.24
|
400
|
|
|
5/28/2012
|
-0.20 / -4.65%
|
4.40
|
4.40
|
4.00
|
4.10
|
4.11
|
2.24
|
9,100
|
|
|