Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	-0.10 / -2.50%	4.30	4.30	3.90	3.90	4.12	2.13	6,500
7/25/2011	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.13	2.19	7,600
7/22/2011	-0.20 / -4.76%	4.40	4.40	4.00	4.00	4.21	2.19	13,600
7/21/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.30	700
7/20/2011	+0.30 / +7.50%	4.60	4.60	4.00	4.30	4.45	2.35	4,800
7/19/2011	-0.20 / -4.76%	4.60	4.60	4.00	4.00	4.35	2.19	6,900
7/18/2011	+0.20 / +5.00%	4.40	4.40	4.20	4.20	4.27	2.30	5,600
7/15/2011	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.15	2.19	14,900
7/14/2011	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.96	2.24	46,700
7/13/2011	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.98	2.13	19,900
7/12/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.24	2,400
7/11/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.06	2.24	16,700
7/8/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	2.30	2,600
7/7/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.13	2.24	11,600
7/6/2011	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.36	2.35	1,800
7/5/2011	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.21	2.35	21,200
7/4/2011	+0.10 / +2.44%	4.30	4.30	4.00	4.20	4.14	2.30	28,100
7/1/2011	-0.30 / -6.82%	4.20	4.30	4.10	4.10	4.16	2.24	48,100
6/30/2011	+0.10 / +2.33%	4.50	4.60	4.30	4.40	4.40	2.41	4,700
6/29/2011	-0.20 / -4.44%	4.70	4.70	4.20	4.30	4.33	2.35	72,700
6/28/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	2.46	14,100
6/27/2011	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.78	2.52	22,800
6/24/2011	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.77	2.57	21,700
6/23/2011	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.59	2.46	13,900
6/22/2011	0.00 / 0.00%	4.90	4.90	4.60	4.80	4.77	2.63	12,600
6/21/2011	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.68	2.63	51,100
6/20/2011	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	2.68	14,500
6/17/2011	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	2.85	21,800
6/16/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.48	3.06	20,900
6/15/2011	-0.20 / -3.57%	5.60	5.90	5.30	5.40	5.65	2.96	60,100

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel