Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2010	0.00 / 0.00%	18.00	18.00	17.70	18.00	17.84	8.70	18,900
7/16/2010	-0.70 / -3.74%	18.00	18.30	17.80	18.00	18.11	8.70	42,100
7/15/2010	-0.20 / -1.06%	19.00	19.00	18.10	18.70	18.78	9.04	2,500
7/14/2010	+0.70 / +3.85%	19.20	19.20	18.50	18.90	19.16	9.14	138,700
7/13/2010	+0.90 / +5.20%	18.00	18.20	17.90	18.20	18.04	8.80	21,200
7/12/2010	-0.60 / -3.35%	17.50	18.00	17.00	17.30	17.12	8.36	53,100
7/9/2010	+0.20 / +1.13%	18.00	18.00	17.90	17.90	17.94	8.65	11,500
7/8/2010	0.00 / 0.00%	18.80	18.80	17.70	17.70	17.87	8.56	25,400
7/7/2010	-0.30 / -1.67%	18.00	18.00	17.70	17.70	17.86	8.56	9,200
7/6/2010	-0.30 / -1.64%	19.00	19.00	18.00	18.00	18.02	8.70	39,600
7/5/2010	-0.20 / -1.08%	18.30	18.30	18.20	18.30	18.24	8.85	36,300
7/2/2010	0.00 / 0.00%	19.00	19.00	18.40	18.50	18.56	8.94	19,400
7/1/2010	-0.20 / -1.07%	18.60	19.00	18.50	18.50	18.54	8.94	38,800
6/30/2010	-0.50 / -2.60%	19.00	19.10	18.50	18.70	18.64	9.04	94,400
6/29/2010	+0.60 / +3.23%	19.30	19.80	19.00	19.20	19.32	9.28	56,400
6/28/2010	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.59	8.99	1,500
6/25/2010	-0.20 / -1.06%	18.60	18.70	18.50	18.60	18.58	8.99	48,000
6/24/2010	-0.10 / -0.53%	18.60	18.80	18.60	18.80	18.70	9.09	20,200
6/23/2010	-0.10 / -0.53%	18.80	18.90	18.50	18.90	18.71	9.14	50,700
6/22/2010	-0.50 / -2.56%	19.50	19.50	18.80	19.00	18.93	9.18	87,900
6/21/2010	0.00 / 0.00%	19.80	20.00	19.50	19.50	19.86	9.43	66,300
6/18/2010	-0.60 / -2.99%	19.80	20.50	19.50	19.50	19.96	9.43	34,700
6/17/2010	+0.60 / +3.08%	20.00	20.30	19.30	20.10	20.00	9.72	98,500
6/16/2010	+1.40 / +7.73%	18.60	19.50	18.50	19.50	18.96	9.43	151,100
6/15/2010	-0.40 / -2.16%	18.70	18.70	18.00	18.10	18.35	8.75	49,500
6/14/2010	-0.20 / -1.07%	18.50	19.00	17.50	18.50	18.58	8.94	54,300
6/11/2010	+0.20 / +1.08%	19.40	19.40	18.50	18.70	18.62	9.04	41,100
6/10/2010	+0.50 / +2.78%	18.70	18.70	18.40	18.50	18.58	8.94	45,200
6/9/2010	-0.50 / -2.70%	19.20	19.30	18.00	18.00	18.36	8.70	50,500
6/8/2010	+0.30 / +1.65%	18.00	18.50	18.00	18.50	18.30	8.94	26,800

<<Previous 30 days Next 30 days>>

APG News

21/02	APG: Supplement to informtion on Report on Corporate Governance 2024
04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements