Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2013	0.00 / 0.00%	4.00	4.30	4.00	4.00	4.28	2.19	62,000
7/11/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	800
7/10/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	2.19	5,500
7/9/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	3,200
7/8/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	0
7/5/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	38,500
7/4/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	0
7/3/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	28,000
7/2/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	75,100
7/1/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	0
6/28/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.19	0
6/27/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.19	4,500
6/26/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.19	33,300
6/25/2013	-0.10 / -2.50%	3.70	3.90	3.70	3.90	3.71	2.13	11,700
6/24/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.09	2.19	24,100
6/21/2013	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	2.19	35,100
6/20/2013	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	2.02	200
6/19/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.24	33,400
6/18/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.24	100
6/17/2013	-0.10 / -2.38%	3.90	4.10	3.80	4.10	4.02	2.24	66,200
6/14/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.16	2.30	14,100
6/13/2013	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.20	2.35	27,600
6/12/2013	+0.10 / +2.56%	4.00	4.20	3.70	4.00	3.96	2.19	28,900
6/11/2013	-0.40 / -9.30%	4.40	4.40	3.90	3.90	4.07	2.13	76,900
6/10/2013	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.44	2.35	23,900
6/7/2013	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.33	2.52	41,000
6/6/2013	0.00 / 0.00%	4.40	4.60	4.20	4.60	4.22	2.52	26,000
6/5/2013	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.51	2.52	44,500
6/4/2013	+0.30 / +7.50%	4.30	4.30	4.10	4.30	4.17	2.35	21,400
6/3/2013	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.99	2.19	56,800

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel