Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	+0.60 / +3.23%	19.30	19.80	19.00	19.20	19.32	9.28	56,400
6/28/2010	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.59	8.99	1,500
6/25/2010	-0.20 / -1.06%	18.60	18.70	18.50	18.60	18.58	8.99	48,000
6/24/2010	-0.10 / -0.53%	18.60	18.80	18.60	18.80	18.70	9.09	20,200
6/23/2010	-0.10 / -0.53%	18.80	18.90	18.50	18.90	18.71	9.14	50,700
6/22/2010	-0.50 / -2.56%	19.50	19.50	18.80	19.00	18.93	9.18	87,900
6/21/2010	0.00 / 0.00%	19.80	20.00	19.50	19.50	19.86	9.43	66,300
6/18/2010	-0.60 / -2.99%	19.80	20.50	19.50	19.50	19.96	9.43	34,700
6/17/2010	+0.60 / +3.08%	20.00	20.30	19.30	20.10	20.00	9.72	98,500
6/16/2010	+1.40 / +7.73%	18.60	19.50	18.50	19.50	18.96	9.43	151,100
6/15/2010	-0.40 / -2.16%	18.70	18.70	18.00	18.10	18.35	8.75	49,500
6/14/2010	-0.20 / -1.07%	18.50	19.00	17.50	18.50	18.58	8.94	54,300
6/11/2010	+0.20 / +1.08%	19.40	19.40	18.50	18.70	18.62	9.04	41,100
6/10/2010	+0.50 / +2.78%	18.70	18.70	18.40	18.50	18.58	8.94	45,200
6/9/2010	-0.50 / -2.70%	19.20	19.30	18.00	18.00	18.36	8.70	50,500
6/8/2010	+0.30 / +1.65%	18.00	18.50	18.00	18.50	18.30	8.94	26,800
6/7/2010	-1.00 / -5.21%	18.50	18.60	18.20	18.20	18.28	8.80	64,100
6/4/2010	0.00 / 0.00%	19.00	19.80	19.00	19.20	19.48	9.28	143,600
6/3/2010	-0.10 / -0.52%	20.00	20.40	19.20	19.20	19.39	9.28	62,600
6/2/2010	-0.50 / -2.53%	19.30	19.40	18.90	19.30	19.18	9.33	61,800
6/1/2010	-0.70 / -3.41%	20.00	20.00	19.20	19.80	19.51	9.57	71,000
5/31/2010	+1.00 / +5.13%	20.00	20.80	20.00	20.50	20.41	9.91	67,300
5/28/2010	+0.80 / +4.28%	19.40	19.50	19.10	19.50	19.49	9.43	81,400
5/27/2010	+0.70 / +3.89%	17.30	19.20	17.30	18.70	18.29	9.04	135,800
5/26/2010	+0.10 / +0.56%	17.90	18.50	17.50	18.00	18.09	8.70	172,200
5/25/2010	-1.10 / -5.79%	17.40	18.80	17.40	17.90	17.89	8.65	61,300
5/24/2010	+0.50 / +2.70%	19.00	19.00	17.40	19.00	18.68	9.18	153,000
5/21/2010	-2.30 / -11.06%	20.00	20.00	18.50	18.50	18.56	8.94	50,300
5/20/2010	+1.30 / +6.67%	20.90	20.90	18.30	20.80	19.83	10.05	388,100
5/19/2010	-1.70 / -8.02%	21.00	21.00	19.50	19.50	19.57	9.43	144,000

<<Previous 29 days Next 30 days>>

APG News

21/02	APG: Supplement to informtion on Report on Corporate Governance 2024
04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements