Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2013	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	2.19	35,100
6/20/2013	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	2.02	200
6/19/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.24	33,400
6/18/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.24	100
6/17/2013	-0.10 / -2.38%	3.90	4.10	3.80	4.10	4.02	2.24	66,200
6/14/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.16	2.30	14,100
6/13/2013	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.20	2.35	27,600
6/12/2013	+0.10 / +2.56%	4.00	4.20	3.70	4.00	3.96	2.19	28,900
6/11/2013	-0.40 / -9.30%	4.40	4.40	3.90	3.90	4.07	2.13	76,900
6/10/2013	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.44	2.35	23,900
6/7/2013	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.33	2.52	41,000
6/6/2013	0.00 / 0.00%	4.40	4.60	4.20	4.60	4.22	2.52	26,000
6/5/2013	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.51	2.52	44,500
6/4/2013	+0.30 / +7.50%	4.30	4.30	4.10	4.30	4.17	2.35	21,400
6/3/2013	+0.30 / +8.11%	3.80	4.00	3.80	4.00	3.99	2.19	56,800
5/31/2013	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	2.02	12,900
5/30/2013	0.00 / 0.00%	3.40	3.70	3.40	3.40	3.62	1.86	27,300
5/29/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.41	1.86	12,000
5/28/2013	+0.30 / +9.38%	3.10	3.50	3.10	3.50	3.36	1.92	18,300
5/27/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.15	1.75	2,200
5/24/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	1.70	0
5/23/2013	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.18	1.70	45,000
5/22/2013	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.17	1.75	3,550
5/21/2013	-0.20 / -6.25%	3.50	3.50	3.00	3.00	3.02	1.64	2,100
5/20/2013	0.00 / 0.00%	3.50	3.50	3.20	3.20	3.23	1.75	1,100
5/17/2013	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	1.75	31,100
5/16/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	1.70	5,200
5/15/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	1.59	1,215,000
5/14/2013	-0.30 / -9.38%	2.90	2.90	2.90	2.90	2.90	1.59	1,500
5/13/2013	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	1.75	100

<<Previous 30 days Next 30 days>>

APG News

04/02	APG: Report on Corporate Governance 2024
04/02	APG: Decision on administrative penalties for tax violations
24/01	APG: Report Insider Transaction-Vo Qui Lam
22/01	APG: Explanation for Quarter 4.2024 financial statements
10/01	APG: Change in personnel